TGJU Místní a globální trhy
Online fórum
Czech Republic
Czech Republic

czk/usd

0.0442
Živá sazba
0 (0.23%)
Přeměna
20 January 2020
Doba 23:50:17
0 (1.61%)
Změna / 3 měsíce
0 (0.68%)
Změna / 6 měsíců
0 (0.45%)
Roční fluktuace

18 Karat Gold

839
Živá sazba
1 (0.12%)
Přeměna
20 January 2020
Doba 16:01:48
27 (3.33%)
Změna / 3 měsíce
71 (9.24%)
Změna / 6 měsíců
154 (22.48%)
Roční fluktuace

FTSE Czech Republic

1,131
Živá sazba
2 (0.14%)
Přeměna
20 January 2020
Doba 19:34:25
89 (8.49%)
Změna / 3 měsíce
64 (6.00%)
Změna / 6 měsíců
111 (10.89%)
Roční fluktuace

Ask جمهوری چک

Indikátor Bid Ask Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
ARS/CZK 0.3769 0.3771 0.3774 0.3767 0.3781 0.00 0.27% 2020/01/20 Doba 22:56
AUD/CZK 15.5419 15.549 15.5531 15.5441 15.6172 0.05 0.35% 2020/01/20 Doba 23:42
BRL/CZK 5.4 5.4 5.42 5.4 5.45 0.05 0.93% 2020/01/20 Doba 22:42
BTC/CZK - 196393 - 196393 196393 10528.00 5.36% 2020/01/20 Doba 9:07
CAD/CZK 17.34 17.34 17.36 17.33 17.37 0.03 0.17% 2020/01/20 Doba 22:56
CHF/CZK 23.3497 23.3569 23.3583 23.3507 23.4416 0.09 0.38% 2020/01/20 Doba 23:42
CNY/CZK 3.2931 3.2941 3.295 3.2941 3.3129 0.01 0.41% 2020/01/20 Doba 23:42
CZK/CAD - 0.0577 - 0.0577 0.0577 0.00 0.17% 2020/01/20 Doba 7:07
CZK/CHF - 0.0427 - 0.0427 0.0427 0.00 0.23% 2020/01/20 Doba 9:07
CZK/DKK - 0.2969 - 0.2969 0.2969 0.00 0.00% 2020/01/18 Doba 9:07
CZK/EUR - 0.0397 - 0.0397 0.0397 0.00 0.00% 2020/01/17 Doba 11:07
CZK/HUF 13.3252 13.3354 13.3388 13.3273 13.4225 0.04 0.33% 2020/01/20 Doba 23:42
CZK/JPY 4.8702 4.8722 4.8711 4.8578 4.8722 0.01 0.27% 2020/01/20 Doba 23:42
CZK/MXN - 0.8227 - 0.8227 0.8227 0.00 0.06% 2020/01/20 Doba 9:07
CZK/NOK - 0.3923 - 0.3923 0.3923 0.00 0.03% 2020/01/20 Doba 9:07
CZK/PLN 0.169 0.169 0.1692 0.1685 0.1692 0.00 0.18% 2020/01/20 Doba 23:42
CZK/RUB 2.7209 2.7221 2.724 2.7114 2.7244 0.01 0.27% 2020/01/20 Doba 23:42
CZK/SEK 0.4207 0.421 0.4209 0.4194 0.4211 0.00 0.21% 2020/01/20 Doba 23:42
CZK/USD - 0.0442 0.0441 0.044 0.0442 0.00 0.23% 2020/01/20 Doba 23:50
CZK/ZAR - 0.6372 - 0.6372 0.6372 0.00 0.03% 2020/01/20 Doba 9:07
DKK/CZK 3.3573 3.3583 - 3.3572 3.3678 0.01 0.27% 2020/01/20 Doba 23:42
EUR/CZK 25.087 25.107 25.101 25.087 25.169 0.04 0.16% 2020/01/20 Doba 23:42
GBP/CZK 29.4 29.416 29.421 29.409 29.513 0.05 0.16% 2020/01/20 Doba 23:42
HKD/CZK 2.9105 2.9114 2.9122 2.9114 2.9212 0.01 0.33% 2020/01/20 Doba 23:42
INR/CZK 0.3184 0.3185 0.3188 0.3184 0.3192 0.00 0.22% 2020/01/20 Doba 22:56
ISK/CZK 0.1823 0.1824 - 0.1823 0.1829 0.00 0.27% 2020/01/20 Doba 21:21
JPY/CZK 0.2053 0.2054 - 0.2054 0.206 0.00 0.29% 2020/01/20 Doba 22:42
MXN/CZK 1.2118 1.2123 1.2125 1.2117 1.2159 0.00 0.31% 2020/01/20 Doba 23:42
NOK/CZK 2.5344 2.5355 2.534 2.5336 2.5491 0.01 0.42% 2020/01/20 Doba 23:42
NZD/CZK 14.9486 14.9643 14.9529 14.9422 15.0199 0.02 0.11% 2020/01/20 Doba 23:42
PHP/CZK 0.4439 0.4441 - 0.4439 0.446 0.00 0.34% 2020/01/20 Doba 23:42
PKR/CZK 0.1463 0.1464 - 0.1463 0.1471 0.00 0.20% 2020/01/20 Doba 23:42
PLN/CZK 5.9118 5.917 5.9163 5.9126 5.9358 0.01 0.21% 2020/01/20 Doba 23:42
RUB/CZK 0.3674 0.3675 0.3673 0.3672 0.369 0.00 0.30% 2020/01/20 Doba 23:42
SAR/CZK 6.0298 6.0325 6.0319 6.0301 6.0474 0.02 0.26% 2020/01/20 Doba 23:42
SEK/CZK 2.3754 2.3772 2.3774 2.3768 2.3853 0.00 0.21% 2020/01/20 Doba 23:42
SGD/CZK 16.79 16.8 - 16.8 16.84 0.04 0.24% 2020/01/20 Doba 22:42
THB/CZK 0.7454 0.7461 - 0.7449 0.7474 0.00 0.04% 2020/01/20 Doba 23:42
TRY/CZK 3.82 3.83 - 3.82 3.85 0.02 0.52% 2020/01/20 Doba 23:42
TWD/CZK 0.7541 0.7548 - 0.7546 0.7577 0.00 0.33% 2020/01/20 Doba 23:42
VEF/CZK 0.0003 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/01/11 Doba 0:56
ZAR/CZK 1.5598 1.5605 1.5603 1.5551 1.5702 0.01 0.58% 2020/01/20 Doba 23:42
USD/CZK 22.607 22.627 22.62 22.62 22.692 0.04 0.19% 2020/01/20 Doba 23:53
AED/CZK 6.1563 6.1582 6.1598 6.1582 6.1767 0.02 0.31% 2020/01/20 Doba 23:42