TGJU Místní a globální trhy
Online fórum
Euro Zone
Euro Zone

eur/usd

1.1098
Živá sazba
0 (0.04%)
Přeměna
21 January 2020
Doba 01:03:05
0 (0.46%)
Změna / 3 měsíce
0 (1.12%)
Změna / 6 měsíců
0 (2.42%)
Roční fluktuace

18 Karat Gold

33
Živá sazba
0 (0%)
Přeměna
9 January 2020
Doba 10:01:33
1 (3.13%)
Změna / 3 měsíce
3 (10.00%)
Změna / 6 měsíců
6 (22.22%)
Roční fluktuace

Ask منطقه اروپا

Indikátor Bid Ask Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
ALL/EUR - 0.0082 - 0.0082 0.0082 0.00 0.00% 2019/12/12 Doba 11:07
ARS/EUR 0.015 0.015 - 0.0149 0.015 0.00 0.00% 2020/01/16 Doba 18:21
AUD/EUR 0.6196 0.6197 - 0.6197 0.6197 0.00 0.02% 2020/01/21 Doba 0:56
BBD/EUR - 0.4455 - 0.4455 0.4455 0.00 0.00% 2020/01/18 Doba 3:07
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Doba 14:30
BHD/EUR 2.3898 2.3913 2.3908 2.3906 2.3913 0.00 0.02% 2020/01/21 Doba 0:56
BMD/EUR - 0.8997 - 0.8997 0.8997 0.00 0.00% 2020/01/18 Doba 3:07
BRL/EUR 0.215 0.215 0.2152 0.215 0.2152 0.00 0.14% 2020/01/21 Doba 0:56
BTG/EUR - 9.749 - 9.749 9.749 0.00 0.00% 2020/01/20 Doba 11:07
BWP/EUR - 0.0838 - 0.0838 0.0838 0.00 0.00% 2020/01/18 Doba 11:07
BYN/EUR 0.425 0.4264 0.4265 0.4264 0.4265 0.00 0.00% 2020/01/21 Doba 0:56
CAD/EUR 0.6906 0.6908 - 0.6908 0.6908 0.00 0.04% 2020/01/21 Doba 0:42
CHF/EUR 0.9303 0.9307 0.9311 0.9307 0.9311 0.00 0.03% 2020/01/21 Doba 0:56
CLP/EUR - 0.0012 - 0.0012 0.0012 0.00 0.00% 2019/12/06 Doba 9:07
CNY/EUR 0.1312 0.1312 - 0.1312 0.1312 0.00 0.08% 2020/01/21 Doba 0:21
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Doba 5:06
CZK/EUR - 0.0397 - 0.0397 0.0397 0.00 0.00% 2020/01/17 Doba 11:07
DKK/EUR 0.1338 0.1338 - 0.1338 0.1338 0.00 0.07% 2020/01/21 Doba 0:21
DZD/EUR - 0.0075 - 0.0075 0.0075 0.00 0.00% 2019/10/10 Doba 0:48
EGP/EUR 0.0571 0.0571 - 0.0568 0.0573 0.00 0.00% 2020/01/20 Doba 22:42
ETC/EUR - 7.5 - 7.5 7.5 0.00 0.00% 2020/01/20 Doba 11:07
ETH/EUR - 149.4526 - 149.4526 149.4526 0.00 0.00% 2020/01/20 Doba 11:07
EUR/AED 4.0746 4.0769 4.0776 4.0769 4.0776 0.00 0.02% 2020/01/21 Doba 0:42
EUR/AFN 85.06 87.67 87.69 87.67 87.69 0.01 0.01% 2020/01/21 Doba 0:42
EUR/ALL 121.8 122.68 122.7 122.68 122.7 0.03 0.02% 2020/01/21 Doba 0:56
EUR/AMD 529.74 532.7 532.8 532.7 532.8 0.09 0.02% 2020/01/21 Doba 0:42
EUR/ANG 1.8555 1.8617 1.862 1.8617 1.862 0.00 0.02% 2020/01/21 Doba 0:42
EUR/AOA 537.34 541.16 541.26 541.16 541.26 0.10 0.02% 2020/01/21 Doba 0:42
EUR/ARS 66.5085 66.6435 66.6555 66.6435 66.6555 0.01 0.02% 2020/01/21 Doba 0:56
EUR/AZN 1.8782 1.8867 1.887 1.8867 1.887 0.00 0.02% 2020/01/21 Doba 0:42
EUR/BAM 1.9549 1.9568 - 1.9568 1.9568 0.00 0.00% 2019/10/24 Doba 23:24
EUR/BBD 2.2167 2.2641 2.2645 2.2641 2.2645 0.00 0.02% 2020/01/21 Doba 0:42
EUR/BDT 94.177 94.222 94.239 94.222 94.239 0.02 0.02% 2020/01/21 Doba 0:42
EUR/BGN 1.9556 1.956 - 1.956 1.956 0.00 0.03% 2020/01/21 Doba 0:42
EUR/BHD 0.4182 0.4185 - 0.4185 0.4185 0.00 0.02% 2020/01/21 Doba 0:21
EUR/BIF 2071.97 2103.63 2104.01 2103.63 2104.01 0.38 0.02% 2020/01/21 Doba 0:42
EUR/BMD - 1.1111 - 1.1111 1.1111 0.00 0.00% 2020/01/18 Doba 3:07
EUR/BND 1.4937 1.4947 1.4951 1.4947 1.4951 0.00 0.00% 2020/01/21 Doba 0:42
EUR/BOB 7.5883 7.7575 7.7589 7.7575 7.7589 0.00 0.02% 2020/01/21 Doba 0:42
EUR/BRL 4.6482 4.6508 4.6489 4.6488 4.6508 0.00 0.06% 2020/01/21 Doba 0:56
EUR/BSD 1.1094 1.1098 1.11 1.1098 1.11 0.00 0.02% 2020/01/21 Doba 0:42
EUR/BTN - 78.7642 - 78.7642 78.7642 0.00 0.00% 2020/01/18 Doba 3:07
EUR/BWP 11.8273 11.972 11.9741 11.972 11.9741 0.00 0.02% 2020/01/21 Doba 0:42
EUR/BYN 2.3459 2.3517 2.3512 2.3512 2.3517 0.00 0.04% 2020/01/21 Doba 0:56
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Doba 5:06
EUR/BZD 2.2168 2.2564 2.2569 2.2564 2.2569 0.00 0.02% 2020/01/21 Doba 0:42
EUR/CLP 853.68 856.88 857.03 856.88 857.03 0.16 0.02% 2020/01/21 Doba 0:42
EUR/CNH - 7.6034 - 7.6034 7.6034 0.00 0.00% 2020/01/20 Doba 9:07
EUR/CNY 7.6176 7.6213 7.6227 7.6213 7.6227 0.00 0.02% 2020/01/21 Doba 0:56
EUR/COP 3695 3701 3702 3701 3702 0.00 0.00% 2020/01/21 Doba 0:56
EUR/CRC 619.05 630.37 630.48 630.37 630.48 0.12 0.02% 2020/01/21 Doba 0:42
EUR/CUP 1.1094 1.1098 1.11 1.1098 1.11 0.00 0.02% 2020/01/21 Doba 0:42
EUR/CVE 110.152 111.302 111.322 111.302 111.322 0.02 0.02% 2020/01/21 Doba 0:42
EUR/CZK 25.083 25.114 25.099 25.099 25.114 0.01 0.03% 2020/01/21 Doba 0:56
EUR/DJF 196.92 198.15 198.19 198.15 198.19 0.03 0.02% 2020/01/21 Doba 0:56
EUR/DKK 7.4699 7.4744 - 7.4744 7.4744 0.00 0.00% 2020/01/21 Doba 0:21
EUR/DOP 58.942 59.097 59.108 59.097 59.108 0.01 0.02% 2020/01/21 Doba 0:56
EUR/DZD 132.44 133.132 133.156 133.132 133.181 0.01 0.01% 2020/01/21 Doba 0:56
EUR/EGP 17.4731 17.557 17.5602 17.557 17.5602 0.00 0.02% 2020/01/21 Doba 0:42
EUR/ETB 35.212 35.891 35.897 35.891 35.897 0.01 0.02% 2020/01/21 Doba 0:42
EUR/FJD 2.4025 2.4079 2.4083 2.4079 2.4083 0.01 0.59% 2020/01/21 Doba 0:56
EUR/GEL 3.1735 3.2067 3.2073 3.2067 3.2073 0.00 0.02% 2020/01/21 Doba 0:56
EUR/GHS 6.2354 6.3037 6.3048 6.3037 6.3048 0.00 0.02% 2020/01/21 Doba 0:42
EUR/GMD 56.59 57.15 57.17 57.14 57.17 0.01 0.02% 2020/01/21 Doba 0:56
EUR/GNF 10395.67 10765.06 10767 10765.06 10767 1.94 0.02% 2020/01/21 Doba 0:42
EUR/GTQ 8.5114 8.5566 8.5581 8.5566 8.5581 0.00 0.02% 2020/01/21 Doba 0:56
EUR/GYD - 231.5418 - 231.5418 231.5418 0.00 0.00% 2020/01/18 Doba 11:07
EUR/HKD 8.6198 8.6238 8.6245 8.6223 8.6245 0.00 0.03% 2020/01/21 Doba 0:56
EUR/HNL 27.3023 27.3566 27.3615 27.3566 27.3615 0.01 0.02% 2020/01/21 Doba 0:56
EUR/HRK 7.433 7.4387 - 7.4387 7.4406 0.00 0.05% 2020/01/21 Doba 0:56
EUR/HTG 104.281 115.695 - 115.695 115.695 0.03 0.03% 2020/01/21 Doba 0:21
EUR/HUF 334.16 334.87 334.8 334.68 334.87 0.13 0.04% 2020/01/21 Doba 0:56
EUR/IDR 15116.9 15139 - 15139 15139 4.10 0.03% 2020/01/21 Doba 0:21
EUR/INR 78.808 78.858 78.851 78.851 78.858 0.02 0.03% 2020/01/21 Doba 0:56
EUR/IQD 1317.66 1331.88 - 1331.64 1331.88 0.48 0.04% 2020/01/21 Doba 0:56
EUR/IRR 48052 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Doba 0:00
EUR/ISK 137.4 137.81 137.76 137.76 137.81 0.04 0.03% 2020/01/21 Doba 0:42
EUR/JMD 150.919 154.262 - 154.248 154.262 0.04 0.03% 2020/01/21 Doba 0:56
EUR/JOD 0.7855 0.788 - 0.7879 0.788 0.00 0.03% 2020/01/21 Doba 0:56
EUR/KES 112.08 112.31 - 112.31 112.31 0.02 0.02% 2020/01/21 Doba 0:21
EUR/KHR 4467 4522 4523 4522 4523 0.00 0.00% 2020/01/21 Doba 0:42
EUR/KRW 1285.6 1288.28 1287.43 1287.43 1288.28 0.49 0.04% 2020/01/21 Doba 0:56
EUR/KWD 0.3366 0.3374 - 0.3373 0.3374 0.00 0.03% 2020/01/21 Doba 0:56
EUR/KYD 0.9155 0.9267 - 0.9267 0.9267 0.00 0.03% 2020/01/21 Doba 0:21
EUR/KZT 417.76 417.93 - 417.85 417.93 0.08 0.02% 2020/01/21 Doba 0:56
EUR/LAK 9848.6 9893.9 - 9892.1 9893.9 2.70 0.03% 2020/01/21 Doba 0:56
EUR/LBP 1670.88 1685.45 - 1685.15 1685.45 0.45 0.03% 2020/01/21 Doba 0:56
EUR/LFX - 2.249 - 2.249 2.249 0.00 0.00% 2020/01/20 Doba 11:07
EUR/LKR 201.097 201.336 201.318 201.3 201.336 0.06 0.03% 2020/01/21 Doba 0:56
EUR/LRD - 215.4771 - 215.4771 215.4771 0.00 0.00% 2020/01/18 Doba 11:07
EUR/LSL 16.0761 16.1073 16.109 16.1043 16.109 0.01 0.04% 2020/01/21 Doba 0:56
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Doba 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Doba 5:21
EUR/LYD 1.5486 1.557 1.5568 1.5567 1.557 0.00 0.04% 2020/01/21 Doba 0:56
EUR/MAD 10.6533 10.6727 10.6716 10.6622 10.6727 0.00 0.03% 2020/01/21 Doba 0:56
EUR/MDL 19.35 19.47 - 19.46 19.47 0.01 0.05% 2020/01/21 Doba 0:56
EUR/MGA 4011 4162 - 4161 4162 1.00 0.02% 2020/01/21 Doba 0:56
EUR/MKD 61.57 61.82 - 61.8 61.82 0.02 0.03% 2020/01/21 Doba 0:56
EUR/MMK 1623.491 1629.186 - 1629.186 1629.186 0.44 0.03% 2020/01/21 Doba 0:21
EUR/MOP 8.8787 8.8906 - 8.889 8.8906 0.00 0.03% 2020/01/21 Doba 0:56
EUR/MRO 41.059 42.172 42.176 42.172 42.176 0.01 0.03% 2020/01/21 Doba 0:42
EUR/MTL - 0.3244 - 0.3244 0.3244 0.00 0.00% 2020/01/20 Doba 11:07
EUR/MUR 40.39 40.73 - 40.73 40.73 0.01 0.02% 2020/01/21 Doba 0:21
EUR/MVR - 17.1946 - 17.1946 17.1946 0.00 0.00% 2020/01/17 Doba 11:07
EUR/MWK 809.082 820.253 820.327 820.105 820.327 0.15 0.02% 2020/01/21 Doba 0:56
EUR/MXN 20.7137 20.7166 20.7144 20.7144 20.7166 0.01 0.03% 2020/01/21 Doba 0:56
EUR/MYR 4.5034 4.5067 - 4.5052 4.5067 0.00 0.04% 2020/01/21 Doba 0:56
EUR/MZN 69.35 71.03 - 70.39 71.03 0.03 0.04% 2020/01/21 Doba 0:56
EUR/NAD 16.0907 16.1143 - 16.1114 16.1143 0.00 0.02% 2020/01/21 Doba 0:56
EUR/NGN 399.33 405.33 - 401.2 405.33 0.00 0.00% 2020/01/20 Doba 15:57
EUR/NIO 37.13 37.74 37.73 37.73 37.74 0.02 0.05% 2020/01/21 Doba 0:56
EUR/NOK 9.903 9.911 9.9024 9.9024 9.911 0.01 0.08% 2020/01/21 Doba 0:56
EUR/NPR 126.228 126.273 126.284 126.262 126.284 0.05 0.04% 2020/01/21 Doba 0:56
EUR/OMR 0.4271 0.4273 - 0.4273 0.4273 0.00 0.05% 2020/01/21 Doba 0:21
EUR/PAB 1.1095 1.1099 1.1098 1.1097 1.1099 0.00 0.04% 2020/01/21 Doba 0:56
EUR/PEN 3.6794 3.6823 3.6826 3.6823 3.6826 0.00 0.04% 2020/01/21 Doba 0:42
EUR/PGK 3.7809 3.8804 - 3.8801 3.8804 0.00 0.04% 2020/01/21 Doba 0:56
EUR/PHP 56.545 56.578 56.567 56.567 56.578 0.03 0.05% 2020/01/21 Doba 0:42
EUR/PKR 171.171 171.964 - 171.964 171.964 0.05 0.03% 2020/01/21 Doba 0:21
EUR/PLN 4.2417 4.2438 4.2433 4.2433 4.2438 0.00 0.02% 2020/01/21 Doba 0:56
EUR/PYG 7232.1 7253.4 - 7253.4 7253.4 2.00 0.03% 2020/01/21 Doba 0:21
EUR/QAR 4.0389 4.0423 4.0419 4.0419 4.0423 0.00 0.04% 2020/01/21 Doba 0:56
EUR/RON 4.7743 4.7827 4.7815 4.7815 4.7827 0.00 0.03% 2020/01/21 Doba 0:56
EUR/RSD 117.38 117.76 117.73 117.73 117.78 0.02 0.02% 2020/01/21 Doba 0:56
EUR/RUB 68.284 68.34 68.317 68.289 68.34 0.03 0.04% 2020/01/21 Doba 0:56
EUR/RWF 1041.38 1065.41 - 1065.31 1065.41 0.29 0.03% 2020/01/21 Doba 0:56
EUR/SAR 4.1623 4.1642 4.1639 4.1639 4.1642 0.00 0.04% 2020/01/21 Doba 0:42
EUR/SCR 15.1141 15.293 - 15.293 15.293 0.01 0.04% 2020/01/21 Doba 0:21
EUR/SDG 50.11 50.36 - 50.36 50.36 0.02 0.04% 2020/01/21 Doba 0:21
EUR/SDR 0.8039 0.8039 - 0.8039 0.8039 0.00 0.00% 2020/01/17 Doba 15:56
EUR/SEK 10.5568 10.5591 10.5652 10.5591 10.5652 0.01 0.05% 2020/01/21 Doba 0:56
EUR/SGD 1.494 1.4949 - 1.4949 1.4949 0.00 0.01% 2020/01/21 Doba 0:42
EUR/SOS 638.08 645.9 645.85 645.85 645.96 0.29 0.04% 2020/01/21 Doba 0:56
EUR/STD 24.48 25.53 - 25.53 25.53 0.01 0.04% 2020/01/21 Doba 0:21
EUR/SVC 9.7097 9.7216 - 9.7216 9.7225 0.00 0.04% 2020/01/21 Doba 0:56
EUR/SYP 482.72 486.092 486.049 486.049 486.136 0.13 0.03% 2020/01/21 Doba 0:56
EUR/SZL 16.0599 16.1233 16.0932 16.0932 16.1233 0.01 0.05% 2020/01/21 Doba 0:56
EUR/THB 33.668 33.716 33.689 33.689 33.716 0.04 0.13% 2020/01/21 Doba 0:56
EUR/TJS 10.75 10.76 10.77 10.76 10.77 0.00 0.00% 2020/01/21 Doba 0:56
EUR/TND 3.1391 3.1411 3.1365 3.1365 3.1481 0.02 0.56% 2020/01/21 Doba 0:56
EUR/TRY 6.5663 6.5691 6.5714 6.5691 6.5714 0.00 0.06% 2020/01/21 Doba 0:56
EUR/TTD 7.4321 7.5755 - 7.5755 7.5755 0.00 0.03% 2020/01/21 Doba 0:21
EUR/TWD 33.24 33.276 - 33.276 33.279 0.00 0.00% 2020/01/21 Doba 0:56
EUR/TZS 2554.07 2566.09 2565.86 2565.86 2566.09 1.16 0.05% 2020/01/21 Doba 0:56
EUR/UAH 27.0052 27.0705 27.068 27.068 27.0705 0.01 0.04% 2020/01/21 Doba 0:42
EUR/UGX 4069 4081 - 4081 4081 2.00 0.05% 2020/01/21 Doba 0:21
EUR/UYU 41.34 41.388 41.384 41.384 41.388 0.02 0.04% 2020/01/21 Doba 0:56
EUR/UZS 10590.9 10605.82 - 10605.82 10605.82 4.78 0.05% 2020/01/21 Doba 0:21
EUR/VEF 82052.1019 82287.4021 82279.9881 82279.9881 82287.4021 29.66 0.04% 2020/01/21 Doba 0:56
EUR/VND 25710.6 25715.2 - 25715.2 25715.2 11.60 0.05% 2020/01/21 Doba 0:21
EUR/XAF 655.957 655.957 - 655.957 655.957 0.00 0.00% 2019/10/24 Doba 23:24
EUR/XCD 2.9962 3.0184 - 3.0181 3.0184 0.00 0.03% 2020/01/21 Doba 0:56
EUR/XOF 649.56 657.39 - 657.39 657.39 0.30 0.05% 2020/01/21 Doba 0:21
EUR/XPF 119.31 119.36 119.43 119.36 119.43 0.03 0.03% 2020/01/21 Doba 0:42
EUR/YER - 277.54 - 277.54 277.54 0.00 0.00% 2020/01/20 Doba 5:07
EUR/ZAR 16.0729 16.1045 16.1029 16.0972 16.1045 0.02 0.10% 2020/01/21 Doba 0:56
EUR/ZMK 16.2 16.26 - 16.26 16.26 0.01 0.06% 2020/01/21 Doba 0:42
EUR/ZMW - 16.3042 - 16.3042 16.3042 0.00 0.00% 2020/01/18 Doba 5:07
GBP/EUR 1.172 1.1725 1.1721 1.1721 1.1725 0.00 0.01% 2020/01/21 Doba 0:56
GEL/EUR 0.3118 0.3151 - 0.3151 0.3151 0.00 0.03% 2020/01/21 Doba 0:21
GHS/EUR 0.1586 0.1604 - 0.1594 0.1609 0.00 0.00% 2020/01/20 Doba 23:21
HKD/EUR 0.116 0.116 - 0.116 0.1162 0.00 0.00% 2020/01/20 Doba 23:42
HRK/EUR - 0.1344 - 0.1344 0.1344 0.00 0.00% 2020/01/18 Doba 9:07
HUF/EUR 0.003 0.003 - 0.003 0.0031 0.00 0.00% 2019/11/04 Doba 18:54
IDR/EUR 0.0065 0.0067 - 0.0066 0.0067 0.00 0.00% 2020/01/20 Doba 12:21
INR/EUR 0.0127 0.0127 - 0.0126 0.0127 0.00 0.00% 2020/01/17 Doba 12:56
JMD/EUR - 0.0067 - 0.0067 0.0067 0.00 0.00% 2020/01/16 Doba 13:07
JOD/EUR 1.2689 1.2732 1.2731 1.2731 1.2732 0.00 0.02% 2020/01/21 Doba 0:42
JPY/EUR 0.0082 0.0082 - 0.0081 0.0082 0.00 0.00% 2020/01/17 Doba 10:56
KES/EUR - 0.0088 - 0.0088 0.0088 0.00 0.00% 2020/01/18 Doba 13:07
KRW/EUR 0.0008 0.0776 - 0.0776 0.0776 0.00 0.00% 2020/01/20 Doba 11:56
KWD/EUR 2.9633 2.9717 2.9713 2.9713 2.9721 0.00 0.02% 2020/01/21 Doba 0:56
KYD/EUR - 1.0794 - 1.0794 1.0794 0.00 0.00% 2020/01/18 Doba 7:07
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Doba 5:21
MAD/EUR 0.0937 0.0939 - 0.0938 0.094 0.00 0.00% 2020/01/20 Doba 23:21
MDL/EUR - 0.0511 - 0.0511 0.0511 0.00 0.00% 2020/01/20 Doba 12:35
MUR/EUR - 0.0238 - 0.0238 0.0238 0.00 0.00% 2020/01/18 Doba 12:36
MXN/EUR 0.0483 0.0483 - 0.0483 0.0484 0.00 0.00% 2020/01/20 Doba 22:42
MYR/EUR - 0.2218 - 0.2218 0.2218 0.00 0.00% 2020/01/18 Doba 15:08
NOK/EUR 0.1009 0.1009 - 0.1009 0.1009 0.00 0.10% 2020/01/21 Doba 0:56
NZD/EUR 0.5961 0.5963 0.5959 0.5959 0.5963 0.00 0.05% 2020/01/21 Doba 0:56
PEN/EUR - 0.2707 - 0.2707 0.2707 0.00 0.00% 2020/01/19 Doba 12:19
PKR/EUR - 0.0058 - 0.0058 0.0058 0.00 0.00% 2020/01/03 Doba 12:35
PLN/EUR 0.2357 0.2357 - 0.2357 0.2357 0.00 0.04% 2020/01/21 Doba 0:56
RUB/EUR 0.0146 0.0146 0.0147 0.0146 0.0147 0.00 0.00% 2020/01/21 Doba 0:56
SAR/EUR 0.2402 0.2402 - 0.2402 0.2403 0.00 0.04% 2020/01/21 Doba 0:56
SEK/EUR 0.0947 0.0947 0.0948 0.0947 0.0948 0.00 0.00% 2020/01/21 Doba 0:56
SGD/EUR 0.669 0.6692 0.6696 0.6692 0.6696 0.00 0.03% 2020/01/21 Doba 0:56
SZL/EUR - 0.0625 - 0.0625 0.0625 0.00 0.00% 2020/01/19 Doba 15:08
THB/EUR - 0.0296 - 0.0296 0.0296 0.00 0.00% 2020/01/20 Doba 5:07
TRY/EUR 0.1522 0.1523 - 0.1523 0.1523 0.00 0.07% 2020/01/21 Doba 0:21
TWD/EUR 0.0301 0.0301 - 0.03 0.0301 0.00 0.00% 2020/01/17 Doba 15:56
UAH/EUR - 0.037 - 0.037 0.037 0.00 0.00% 2020/01/18 Doba 5:07
UYU/EUR - 0.0239 - 0.0239 0.0239 0.00 0.00% 2020/01/18 Doba 5:07
VEF/EUR 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Doba 23:29
VND/EUR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/01/09 Doba 5:07
XAG/EUR - 16.28 - 16.28 16.28 0.00 0.00% 2020/01/20 Doba 15:07
XAU/EUR - 1405.95 - 1405.95 1405.95 0.00 0.00% 2020/01/20 Doba 11:07
XPD/EUR - 2259.61 - 2259.61 2259.61 0.00 0.00% 2020/01/20 Doba 12:07
XPT/EUR - 924.29 - 924.29 924.29 0.00 0.00% 2020/01/20 Doba 12:07
ZAR/EUR 0.0621 0.0622 - 0.0619 0.0624 0.00 0.00% 2020/01/20 Doba 17:42
USD/EUR 0.9011 0.9014 - 0.9011 0.9016 0.00 0.02% 2020/01/21 Doba 1:14
EUR/GBP 0.8528 0.8532 0.8535 0.8532 0.8535 0.00 0.01% 2020/01/21 Doba 0:56
EUR/USD 1.1094 1.1098 - 1.1096 1.11 0.00 0.04% 2020/01/21 Doba 1:03
EUR/JPY 122.26 122.28 122.27 122.26 122.28 0.02 0.02% 2020/01/21 Doba 0:56
BTC/EUR 6997.6 7821.34 - 7821.34 7821.34 0.00 0.00% 2020/01/20 Doba 11:07
AED/EUR 0.2453 0.2453 - 0.2453 0.2453 0.00 0.08% 2020/01/21 Doba 0:21
EUR/CAD 1.4477 1.448 1.4481 1.4478 1.4481 0.00 0.02% 2020/01/21 Doba 0:56
EUR/CHF 1.0741 1.0745 - 1.0745 1.0745 0.00 0.01% 2020/01/21 Doba 0:42
EUR/AUD 1.6136 1.614 1.6148 1.614 1.6148 0.00 0.04% 2020/01/21 Doba 0:56
EUR/NZD 1.677 1.6774 1.6785 1.6774 1.6785 0.00 0.07% 2020/01/21 Doba 0:56