TGJU Místní a globální trhy
Online fórum
United Kingdom
United Kingdom

gbp/usd

1.2524
Live Rate
0 (0.35%)
Změna
14 July 2020
Čas 17:29:47
0 (0.78%)
Změna / 3 měsíce
0 (3.85%)
Změna / 6 měsíců
0 (0.27%)
Roční kolísání

18 Karat Gold

34
Live Rate
0 (0%)
Změna
24 June 2020
Čas 11:01:20
2 (6.25%)
Změna / 3 měsíce
6 (21.43%)
Změna / 6 měsíců
7 (25.93%)
Roční kolísání

FTSE AIM 100

6,150
Live Rate
26 (0.42%)
Změna
14 July 2020
Čas 17:31:25
355 (6.13%)
Změna / 3 měsíce
6,150 (0.00%)
Změna / 6 měsíců
6,150 (0.00%)
Roční kolísání

Ask بریتانیا

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
MGA/GBP 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Čas 0:00
CVE/GBP 0.0082 - 0.0082 0.0082 0.00 1.23% 2020/07/14 Čas 7:07
AFN/GBP 0.0103 - 0.0103 0.0103 0.00 0.00% 2020/07/13 Čas 3:07
BTN/GBP 0.0105 - 0.0105 0.0105 0.00 0.00% 2020/07/13 Čas 3:07
THB/GBP 0.2531 0.2528 0.2528 0.254 0.00 0.28% 2020/07/14 Čas 17:29
BOB/GBP 0.1147 - 0.1147 0.1147 0.00 0.00% 2020/07/13 Čas 7:07
ETB/GBP 0.0225 - 0.0225 0.0225 0.00 0.45% 2020/07/14 Čas 7:07
PGK/GBP 0.2288 - 0.2288 0.2288 0.00 0.00% 2020/07/12 Čas 13:49
UYU/GBP 0.0181 - 0.0181 0.0181 0.00 0.00% 2020/07/10 Čas 5:07
DOP/GBP 0.0137 - 0.0137 0.0137 0.00 0.74% 2020/07/14 Čas 7:07
CLP/GBP 0.001 - 0.001 0.001 0.00 0.00% 2020/04/29 Čas 0:00
PHP/GBP 0.016 - 0.016 0.016 0.00 0.00% 2020/07/09 Čas 13:49
ARS/GBP 0.0112 - 0.0111 0.0112 0.00 0.00% 2020/07/13 Čas 22:36
MXN/GBP 0.0353 - 0.035 0.0353 0.00 0.28% 2020/07/14 Čas 17:29
BWP/GBP 0.0683 - 0.0683 0.0683 0.00 0.59% 2020/07/14 Čas 7:07
GBP/USD 1.2524 - 1.251 1.257 0.00 0.35% 2020/07/14 Čas 17:29
GBP/AUD 1.8022 1.8025 1.8003 1.8153 0.01 0.32% 2020/07/14 Čas 17:29
GBP/CAD 1.7063 1.7071 1.705 1.7176 0.00 0.16% 2020/07/14 Čas 17:29
GBP/NZD 1.9195 1.9203 1.917 1.9229 0.00 0.07% 2020/07/14 Čas 17:29
GBP/CHF 1.1768 1.1781 1.1758 1.1891 0.01 0.56% 2020/07/14 Čas 17:29
GBP/JPY 134.46 134.55 134.27 135.17 0.39 0.29% 2020/07/14 Čas 17:29
GBP/ANG 2.2602 - 2.2602 2.2602 0.00 0.11% 2020/07/14 Čas 7:07
GBP/CVE 122.6618 - 122.6618 122.6618 0.50 0.41% 2020/07/14 Čas 7:07
GBP/AFN 97.0468 - 97.0468 97.0468 0.00 0.00% 2020/07/13 Čas 3:07
GBP/BTN 94.6766 - 94.6766 94.6766 0.00 0.00% 2020/07/13 Čas 3:07
GBP/THB 39.541 39.592 39.4 39.592 0.10 0.26% 2020/07/14 Čas 17:29
GBP/PAB 1.2521 1.2533 1.2509 1.2606 0.00 0.37% 2020/07/14 Čas 17:29
GBP/BOB 8.7066 - 8.7066 8.7066 0.00 0.04% 2020/07/14 Čas 7:07
GBP/ETB 44.4645 44.4751 44.4112 44.6135 0.14 0.32% 2020/07/14 Čas 17:15
GBP/PGK 4.4805 4.4844 4.3651 4.4966 0.00 0.01% 2020/07/14 Čas 17:29
GBP/MOP 10.0816 - 10.0816 10.0816 0.00 0.00% 2020/06/06 Čas 11:21
GBP/UYU 54.9877 - 54.9877 54.9877 0.06 0.11% 2020/07/14 Čas 5:07
GBP/DOP 73.089 73.13 72.983 74.107 0.23 0.31% 2020/07/14 Čas 17:29
GBP/CLP 987.48 986.29 1002.52 992.94 3.18 0.32% 2020/07/14 Čas 17:29
GBP/PHP 62.031 62.068 61.93 62.325 0.11 0.18% 2020/07/14 Čas 17:29
GBP/CUP 1.2587 - 1.2587 1.2587 0.00 0.10% 2020/07/14 Čas 7:07
GBP/ARS 89.153 89.2099 89.0675 89.5307 0.39 0.44% 2020/07/14 Čas 17:29
GBP/COP 4539 4541 4532 4567.8 12.00 0.26% 2020/07/14 Čas 17:29
GBP/MXN 28.3809 28.4142 28.3216 28.6407 0.05 0.18% 2020/07/14 Čas 17:29
GBP/BWP 14.547 14.5383 14.5348 14.6877 0.03 0.23% 2020/07/14 Čas 17:29
GBP/SHP 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Čas 0:00
GBP/SDG 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 Čas 0:00
GBP/LBP 1901.47 1903.29 1900.2 1909.38 7.08 0.37% 2020/07/14 Čas 17:29
GBP/EGP 20.1543 20.0795 19.949 20.165 0.02 0.11% 2020/07/14 Čas 17:29
GBP/BDT 106.325 106.384 106.102 106.99 0.35 0.33% 2020/07/14 Čas 17:29
GBP/KZT 517.46 517.91 517.17 521.54 0.85 0.16% 2020/07/14 Čas 17:29
GBP/AMD 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Čas 0:00
GBP/AED 4.6011 4.604 4.5963 4.6349 0.02 0.37% 2020/07/14 Čas 17:29
GBP/MAD 12.0366 12.0339 12.0235 12.165 0.04 0.34% 2020/07/14 Čas 17:29
GBP/BBD 2.5552 2.5569 2.5453 2.5638 0.01 0.35% 2020/07/14 Čas 17:29
GBP/BSD 1.2525 1.2533 1.2511 1.2612 0.00 0.34% 2020/07/14 Čas 17:29
GBP/BMD 1.2664 - 1.2664 1.2664 0.00 0.00% 2020/07/13 Čas 3:07
GBP/BND 1.7466 1.7476 1.7409 1.7533 0.00 0.14% 2020/07/14 Čas 17:29
GBP/BZD 2.541 - 2.541 2.541 0.00 0.00% 2020/07/13 Čas 3:07
GBP/TWD 36.934 36.988 36.89 37.21 0.08 0.22% 2020/07/14 Čas 17:29
GBP/TTD 8.5448 8.5557 8.508 8.5803 0.03 0.39% 2020/07/14 Čas 17:29
GBP/JMD 180.79 180.94 177.9 181.03 0.17 0.09% 2020/07/14 Čas 17:29
GBP/KYD 1.0506 - 1.0506 1.0506 0.00 0.00% 2020/07/13 Čas 7:07
GBP/SGD 1.7451 1.7465 1.7433 1.757 0.00 0.11% 2020/07/14 Čas 17:29
GBP/FJD 2.7576 2.7594 2.7144 2.7664 0.00 0.17% 2020/07/14 Čas 17:29
GBP/XCD 3.4044 3.4088 3.3934 3.417 0.01 0.40% 2020/07/14 Čas 17:29
GBP/GYD 263.0282 - 263.0282 263.0282 0.38 0.15% 2020/07/14 Čas 7:07
GBP/LRD 251.6391 - 251.6391 251.6391 0.90 0.36% 2020/07/14 Čas 7:07
GBP/NAD 21.05 21.03 21.01 21.2 0.05 0.24% 2020/07/14 Čas 17:29
GBP/HKD 9.7086 9.7146 9.6974 9.807 0.03 0.34% 2020/07/14 Čas 17:29
GBP/GMD 66.38 66.42 66.31 67.08 0.23 0.35% 2020/07/14 Čas 17:29
GBP/VND 29020 29058 29000 29215 112.00 0.39% 2020/07/14 Čas 17:29
GBP/JOD 0.8891 0.8896 0.8878 0.8957 0.00 0.36% 2020/07/14 Čas 17:15
GBP/DZD 161.21 161.313 161.004 162.08 0.47 0.29% 2020/07/14 Čas 17:29
GBP/BHD 0.4723 0.4726 0.4717 0.4743 0.00 0.36% 2020/07/14 Čas 17:29
GBP/TND 3.551 3.5479 3.536 3.5853 0.01 0.32% 2020/07/14 Čas 17:29
GBP/RSD 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Čas 0:00
GBP/IQD 1502.76 1504.08 1495.9 1508.4 5.28 0.35% 2020/07/14 Čas 17:29
GBP/KWD 0.3856 0.386 0.3853 0.388 0.00 0.39% 2020/07/14 Čas 17:29
GBP/LYD 1.7794 - 1.7794 1.7794 0.00 0.00% 2020/06/22 Čas 7:07
GBP/MKD 68.911 - 68.911 68.911 0.00 0.00% 2020/06/05 Čas 11:21
GBP/BRL 6.7423 6.7372 6.7086 6.7895 0.01 0.09% 2020/07/14 Čas 17:29
GBP/ZAR 21.0468 21.0304 21.0121 21.2042 0.05 0.25% 2020/07/14 Čas 17:29
GBP/BYN 3.0311 3.0317 3.0284 3.0492 0.01 0.40% 2020/07/14 Čas 17:29
GBP/BYR 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Čas 0:00
GBP/RUB 89.088 89.12 88.743 89.28 0.02 0.02% 2020/07/14 Čas 17:29
GBP/IDR 18191.1 18205.6 17828 18226.5 31.10 0.17% 2020/07/14 Čas 17:29
GBP/PKR 210.386 210.571 208.479 211.176 0.74 0.35% 2020/07/14 Čas 17:29
GBP/LKR 232.821 233.007 232.536 234.21 0.86 0.37% 2020/07/14 Čas 17:29
GBP/SCR 22.1622 22.1852 21.051 22.668 0.08 0.37% 2020/07/14 Čas 17:29
GBP/MUR 50.284 50.324 48.679 50.839 0.12 0.24% 2020/07/14 Čas 17:29
GBP/NPR 151.105 151.238 150.9 151.475 0.09 0.06% 2020/07/14 Čas 17:29
GBP/INR 94.499 94.547 94.347 94.9547 0.01 0.01% 2020/07/14 Čas 17:29
GBP/MVR 19.6491 - 19.6491 19.6491 0.00 0.00% 2020/06/09 Čas 11:21
GBP/IRR 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Čas 0:00
GBP/SAR 4.6966 4.7015 4.6921 4.7155 0.02 0.38% 2020/07/14 Čas 17:29
GBP/OMR 0.4821 0.4826 0.4814 0.485 0.00 0.39% 2020/07/14 Čas 17:29
GBP/QAR 4.5609 4.5645 4.5561 4.5969 0.02 0.35% 2020/07/14 Čas 17:29
GBP/YER 313.77 - 313.77 313.77 2.01 0.64% 2020/07/14 Čas 5:07
GBP/MYR 5.3515 5.3558 5.3458 5.4156 0.01 0.20% 2020/07/14 Čas 17:29
GBP/PLN 4.9248 4.9287 4.9248 4.9841 0.05 1.01% 2020/07/14 Čas 17:29
GBP/GHS 7.2702 - 7.2702 7.2702 0.01 0.09% 2020/07/14 Čas 7:07
GBP/PEN 4.3823 4.3861 4.3784 4.4151 0.02 0.35% 2020/07/14 Čas 17:29
GBP/UZS 10372 - 10372 10372 0.00 0.00% 2019/01/30 Čas 0:00
GBP/UGX 4636.71 4642.27 4631.43 4660.63 21.88 0.47% 2020/07/14 Čas 17:29
GBP/TZS 2907.93 2911.65 2905.29 2921.27 12.64 0.43% 2020/07/14 Čas 17:29
GBP/SOS 728.984 - 728.984 728.984 0.00 0.00% 2020/07/11 Čas 11:07
GBP/KES 134.57 134.678 132.2 134.75 0.15 0.11% 2020/07/14 Čas 17:29
GBP/XAF 722.662 732.81 722.662 732.81 7.06 0.98% 2020/07/14 Čas 15:50
GBP/XOF 729.38 730.9 729.03 744.79 3.56 0.49% 2020/07/14 Čas 17:29
GBP/BIF 2442.38 2443.94 2414.09 2455.38 8.38 0.34% 2020/07/14 Čas 17:29
GBP/DJF 223.63 223.79 223.38 224.41 0.77 0.34% 2020/07/14 Čas 17:29
GBP/KMF 548.9591 - 548.9591 548.9591 2.89 0.53% 2020/07/14 Čas 7:07
GBP/AWG 2.2705 - 2.2705 2.2705 0.00 0.00% 2020/07/13 Čas 3:07
GBP/HUF 391.19 391.56 391.19 394.13 1.74 0.44% 2020/07/14 Čas 17:29
GBP/CZK 29.401 29.378 29.359 29.765 0.14 0.46% 2020/07/14 Čas 17:29
GBP/DKK 8.1984 8.2043 8.1966 8.322 0.04 0.52% 2020/07/14 Čas 17:29
GBP/SEK 11.4325 11.4419 11.4325 11.605 0.10 0.87% 2020/07/14 Čas 17:29
GBP/NOK 11.8141 11.8067 11.7958 11.9003 0.03 0.25% 2020/07/14 Čas 17:29
GBP/ISK 175.58 175.75 175.58 177.53 1.30 0.74% 2020/07/14 Čas 17:29
GBP/ZMK 22.78 22.8 22.72 22.82 0.03 0.13% 2020/07/14 Čas 17:29
GBP/MWK 926.64 927.38 925.68 931 3.18 0.34% 2020/07/14 Čas 17:29
GBP/GTQ 9.6568 9.6629 9.6468 9.732 0.03 0.34% 2020/07/14 Čas 17:29
GBP/NIO 43.993 44.032 43.415 44.171 0.16 0.35% 2020/07/14 Čas 17:29
GBP/SVC 11.029 - 11.029 11.029 0.00 0.00% 2020/07/11 Čas 10:56
GBP/CRC 733.088 733.556 730.67 737.7 2.52 0.34% 2020/07/14 Čas 17:29
GBP/HRK 8.2949 8.302 8.2931 8.415 0.05 0.58% 2020/07/14 Čas 17:29
GBP/HTG 140.306 140.407 137.858 140.766 0.43 0.30% 2020/07/14 Čas 17:29
GBP/RON 5.3363 5.3411 5.3361 5.3967 0.03 0.54% 2020/07/14 Čas 17:29
GBP/MDL 21.5799 - 21.5799 21.5799 0.00 0.00% 2020/07/11 Čas 13:49
GBP/LVL 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Čas 0:00
GBP/LSL 21.3337 - 21.3337 21.3337 0.00 0.00% 2020/07/13 Čas 3:07
GBP/ALL 137.211 137.299 136.966 138.41 0.67 0.49% 2020/07/14 Čas 17:29
GBP/HNL 31.127 31.137 31.012 31.306 0.10 0.33% 2020/07/14 Čas 17:15
GBP/BGN 2.1538 2.155 2.1535 2.1807 0.01 0.54% 2020/07/14 Čas 17:29
GBP/LTL 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Čas 0:00
GBP/MTL 0.3586 - 0.3586 0.3586 0.00 0.00% 2019/08/23 Čas 0:00
GBP/TRY 8.5984 8.6072 8.5882 8.6667 0.03 0.38% 2020/07/14 Čas 17:29
GBP/SZL 21.0665 21.0295 21.0161 21.33 0.03 0.15% 2020/07/14 Čas 17:29
GBP/BAM 2.1749 - 2.1749 2.1749 0.01 0.41% 2020/07/14 Čas 7:07
GBP/MZN 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Čas 0:00
GBP/NGN 485.287 485.659 484.076 488.46 1.67 0.34% 2020/07/14 Čas 17:29
GBP/UAH 33.9428 33.9858 33.9259 34.1539 0.20 0.60% 2020/07/14 Čas 17:29
GBP/ZMW 22.8199 - 22.8199 22.8199 0.00 0.00% 2020/06/18 Čas 5:07
GBP/KRW 1511.29 1512.42 1509.63 1517.5 0.12 0.01% 2020/07/14 Čas 17:29
GBP/CNY 8.7882 8.794 8.772 8.8041 0.01 0.09% 2020/07/14 Čas 17:29
GBP/CNH 8.798 - 8.798 8.798 0.06 0.72% 2020/07/14 Čas 7:07
GBP/EUR 1.1014 1.1019 1.1009 1.1174 0.01 0.51% 2020/07/14 Čas 17:29
SHP/GBP 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Čas 0:00
SDG/GBP 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 Čas 0:00
EGP/GBP 0.0501 0.05 0.0499 0.0503 0.00 0.60% 2020/07/14 Čas 17:29
BDT/GBP 0.0093 - 0.0093 0.0093 0.00 0.00% 2020/07/13 Čas 3:07
KZT/GBP 0.0019 - 0.0019 0.0019 0.00 0.00% 2020/07/10 Čas 11:14
AMD/GBP 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Čas 0:00
AED/GBP 0.2174 0.2172 0.2157 0.2177 0.00 0.37% 2020/07/14 Čas 17:15
MAD/GBP 0.0821 - 0.0821 0.0821 0.00 0.00% 2020/07/11 Čas 13:49
USD/GBP 0.7988 - 0.7961 0.7996 0.00 0.36% 2020/07/14 Čas 17:29
AUD/GBP 0.5552 0.5551 0.5507 0.5558 0.00 0.33% 2020/07/14 Čas 17:29
BBD/GBP 0.3924 - 0.3924 0.3924 0.00 0.00% 2020/07/13 Čas 3:07
BSD/GBP 0.7985 0.7982 0.7922 0.7995 0.00 0.33% 2020/07/14 Čas 17:15
BMD/GBP 0.7896 - 0.7896 0.7896 0.00 0.00% 2020/07/13 Čas 3:07
BND/GBP 0.5732 0.573 0.5692 0.5749 0.00 0.16% 2020/07/14 Čas 17:15
TWD/GBP 0.0271 - 0.027 0.0271 0.00 0.37% 2020/07/14 Čas 10:56
TTD/GBP 0.1173 - 0.1173 0.1173 0.00 0.17% 2020/07/14 Čas 5:07
JMD/GBP 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/07/10 Čas 11:14
KYD/GBP 0.9506 - 0.9506 0.9506 0.00 0.00% 2020/07/13 Čas 7:07
SGD/GBP 0.5733 0.5728 0.5691 0.5739 0.00 0.10% 2020/07/14 Čas 17:29
FJD/GBP 0.3666 - 0.3666 0.3666 0.00 0.03% 2020/07/14 Čas 7:07
XCD/GBP 0.2916 - 0.2916 0.2916 0.00 0.00% 2020/07/11 Čas 9:07
CAD/GBP 0.5865 0.5861 0.5821 0.5868 0.00 0.19% 2020/07/14 Čas 17:29
GYD/GBP 0.0038 - 0.0038 0.0038 0.00 0.00% 2020/07/02 Čas 10:56
LRD/GBP 0.004 - 0.004 0.004 0.00 0.00% 2020/06/06 Čas 11:21
NZD/GBP 0.5213 0.5211 0.5204 0.5219 0.00 0.06% 2020/07/14 Čas 17:29
HKD/GBP 0.103 - 0.102 0.1032 0.00 0.29% 2020/07/14 Čas 16:57
VND/GBP 0.0034 - 0.0034 0.0034 0.00 0.00% 2020/06/12 Čas 5:07
JOD/GBP 1.1283 1.1272 1.1248 1.1293 0.00 0.36% 2020/07/14 Čas 17:29
TND/GBP 0.284 0.279 0.2787 0.284 0.00 1.25% 2020/07/14 Čas 16:43
SDD/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Čas 0:00
RSD/GBP 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Čas 0:00
IQD/GBP 0.0007 - 0.0007 0.0007 0.00 0.00% 2020/03/13 Čas 0:00
KWD/GBP 2.5989 2.5968 2.5473 2.6014 0.01 0.41% 2020/07/14 Čas 17:29
LYD/GBP 0.5607 - 0.5607 0.5607 0.00 0.00% 2020/06/09 Čas 11:21
MKD/GBP 0.0145 - 0.0145 0.0145 0.00 0.00% 2020/05/28 Čas 0:00
BRL/GBP 0.1483 0.1492 0.1474 0.1492 0.00 0.07% 2020/07/14 Čas 17:15
ZAR/GBP 0.0475 0.0473 0.0472 0.0476 0.00 0.21% 2020/07/14 Čas 17:29
BYR/GBP 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Čas 0:00
RUB/GBP 0.0112 - 0.0112 0.0113 0.00 0.00% 2020/07/14 Čas 16:15
IDR/GBP 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Čas 0:00
PKR/GBP 0.0048 - 0.0048 0.0048 0.00 0.00% 2020/06/17 Čas 13:49
LKR/GBP 0.0042 - 0.0042 0.0042 0.00 0.00% 2020/07/10 Čas 11:07
SCR/GBP 0.0431 - 0.0431 0.0431 0.00 0.70% 2020/07/14 Čas 11:07
MUR/GBP 0.0195 - 0.0195 0.0195 0.00 1.56% 2020/07/14 Čas 13:49
NPR/GBP 0.0066 - 0.0066 0.0066 0.00 0.00% 2020/07/11 Čas 13:49
INR/GBP 0.0106 0.0105 0.0105 0.0106 0.00 0.00% 2020/07/14 Čas 10:42
SAR/GBP 0.2129 0.2128 0.2123 0.2132 0.00 0.33% 2020/07/14 Čas 17:29
OMR/GBP 2.0747 2.0732 2.0495 2.0769 0.01 0.35% 2020/07/14 Čas 17:29
QAR/GBP 0.2175 - 0.2175 0.2175 0.00 0.00% 2020/07/13 Čas 13:49
YER/GBP 0.0032 - 0.0032 0.0032 0.00 0.00% 2020/06/13 Čas 5:07
KHR/GBP 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Čas 0:00
MYR/GBP 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Čas 0:00
PLN/GBP 0.2032 0.2029 0.2006 0.2032 0.00 1.04% 2020/07/14 Čas 17:29
GHS/GBP 0.1373 - 0.1373 0.1373 0.00 0.00% 2020/07/11 Čas 10:56
PEN/GBP 0.2265 - 0.2265 0.2265 0.00 0.00% 2020/07/13 Čas 13:49
UZS/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Čas 0:00
UGX/GBP 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Čas 0:00
TZS/GBP 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/05/27 Čas 0:00
SOS/GBP 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/03/26 Čas 0:00
XAU/GBP 1432 - 1432 1432 5.90 0.41% 2020/07/14 Čas 10:56
DJF/GBP 0.0045 - 0.0045 0.0045 0.00 2.27% 2020/07/14 Čas 7:07
RWF/GBP 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/05/28 Čas 0:00
CHF/GBP 0.85 0.8495 0.8408 0.8509 0.00 0.52% 2020/07/14 Čas 17:29
KMF/GBP 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/02 Čas 9:07
CDF/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/05/22 Čas 0:00
GNF/GBP 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Čas 0:00
AWG/GBP 0.44 - 0.44 0.44 0.00 0.00% 2020/07/13 Čas 3:07
DKK/GBP 0.122 - 0.1201 0.1221 0.00 0.49% 2020/07/14 Čas 17:15
SEK/GBP 0.0875 - 0.0861 0.0875 0.00 0.81% 2020/07/14 Čas 17:15
NOK/GBP 0.0847 0.0845 0.0842 0.0848 0.00 0.24% 2020/07/14 Čas 17:08
ISK/GBP 0.0057 - 0.0057 0.0057 0.00 1.79% 2020/07/14 Čas 11:14
MWK/GBP 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/03/27 Čas 0:00
GTQ/GBP 0.1037 - 0.1037 0.1037 0.00 0.97% 2020/07/14 Čas 10:56
NIO/GBP 0.023 - 0.023 0.023 0.00 0.88% 2020/07/14 Čas 13:49
SVC/GBP 0.0905 - 0.0905 0.0905 0.00 0.00% 2020/07/11 Čas 10:56
CRC/GBP 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/05/20 Čas 0:00
MMK/GBP 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/03/05 Čas 0:00
LAK/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Čas 0:00
HTG/GBP 0.0073 - 0.0073 0.0073 0.00 1.39% 2020/07/14 Čas 10:56
ANG/GBP 0.4418 - 0.4418 0.4418 0.00 0.09% 2020/07/14 Čas 7:07
RON/GBP 0.1852 - 0.1852 0.1852 0.00 0.00% 2020/07/13 Čas 13:49
MDL/GBP 0.0461 - 0.0461 0.0461 0.00 0.00% 2020/07/09 Čas 13:49
SLL/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Čas 0:00
LSL/GBP 0.0467 - 0.0467 0.0467 0.00 0.00% 2020/07/09 Čas 3:07
ALL/GBP 0.0072 - 0.0072 0.0072 0.00 0.00% 2020/07/09 Čas 7:07
HNL/GBP 0.0323 - 0.0323 0.0323 0.00 1.25% 2020/07/14 Čas 10:56
TRY/GBP 0.1163 - 0.116 0.1165 0.00 0.35% 2020/07/14 Čas 17:29
SZL/GBP 0.0467 - 0.0467 0.0467 0.00 0.00% 2020/07/10 Čas 11:07
BAM/GBP 0.4595 - 0.4595 0.4595 0.00 0.42% 2020/07/14 Čas 7:07
MZN/GBP 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Čas 0:00
NGN/GBP 0.0021 - 0.0021 0.0021 0.00 0.00% 2020/06/13 Čas 13:49
XAG/GBP 15.14 - 15.14 15.14 0.14 0.93% 2020/07/14 Čas 11:07
KRW/GBP 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Čas 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Čas 0:00
CNY/GBP 0.1138 - 0.1128 0.114 0.00 0.09% 2020/07/14 Čas 16:57
EUR/GBP 0.9086 0.908 0.8948 0.9088 0.00 0.54% 2020/07/14 Čas 17:29