TGJU Místní a globální trhy
Online fórum
India
India

inr/usd

0.0132
Live Rate
0 (0.76%)
Změna
3 June 2020
Čas 16:16:14
0 (3.65%)
Změna / 3 měsíce
0 (5.04%)
Změna / 6 měsíců
0 (8.97%)
Roční kolísání

Nifty 100

30
Live Rate
0 (0.24%)
Změna
3 June 2020
Čas 15:01:18
6 (22.41%)
Změna / 3 měsíce
15 (106.30%)
Změna / 6 měsíců
14 (88.15%)
Roční kolísání

Ask هند

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
THB/INR 2.3945 2.394 2.376 2.3945 0.01 0.54% 2020/06/03 Čas 16:14
VEF/INR 0.6 - 0.6 0.6 0.00 0.00% 2018/07/06 Čas 0:00
PHP/INR 1.5119 1.5115 1.494 1.5136 0.02 1.02% 2020/06/03 Čas 16:14
ARS/INR 1.1 - 1.1 1.1 0.01 0.92% 2020/06/03 Čas 9:35
MXN/INR 3.494 3.4901 3.4428 3.508 0.05 1.41% 2020/06/03 Čas 16:14
GBP/INR 94.935 94.979 94.193 95.141 0.77 0.82% 2020/06/03 Čas 16:14
AED/INR 20.57 - 20.43 20.57 0.12 0.59% 2020/06/03 Čas 16:14
USD/INR 75.547 75.565 75.02 75.565 0.43 0.57% 2020/06/03 Čas 16:16
AUD/INR 51.891 51.88 51.751 52.395 0.19 0.36% 2020/06/03 Čas 16:14
TWD/INR 2.5237 2.5245 2.5078 2.5249 0.01 0.57% 2020/06/03 Čas 16:14
SGD/INR 54.01 53.986 53.45 54.043 0.36 0.68% 2020/06/03 Čas 16:14
CAD/INR 55.727 55.699 55.513 55.897 0.19 0.33% 2020/06/03 Čas 16:14
NZD/INR 48.204 48.173 46.928 48.386 0.43 0.90% 2020/06/03 Čas 16:14
HKD/INR 9.7487 9.7457 9.6789 9.7487 0.06 0.59% 2020/06/03 Čas 16:14
BHD/INR 200.0887 200.0667 198.6838 200.0887 1.15 0.58% 2020/06/03 Čas 16:14
BRL/INR 14.53 14.51 14.4 14.53 0.14 0.97% 2020/06/03 Čas 16:14
ZAR/INR 4.4303 4.4261 4.319 4.4432 0.06 1.34% 2020/06/03 Čas 16:14
RUB/INR 1.0972 1.0969 1.0923 1.1062 0.01 0.49% 2020/06/03 Čas 16:14
IDR/INR 0.0053 0.0052 0.0052 0.0053 0.00 1.92% 2020/06/03 Čas 7:14
PKR/INR 0.4572 0.4575 0.4534 0.4576 0.00 0.66% 2020/06/03 Čas 16:14
INR/THB 0.4182 0.4183 0.4181 0.421 0.00 0.48% 2020/06/03 Čas 16:07
INR/CLP 10.34 10.31 10.3 10.38 0.06 0.58% 2020/06/03 Čas 15:56
INR/PHP 0.6618 0.6619 0.6611 0.6694 0.01 1.00% 2020/06/03 Čas 16:14
INR/MXN 0.2864 0.2868 0.2854 0.2906 0.00 1.36% 2020/06/03 Čas 16:14
INR/GBP 0.0105 0.0107 0.0105 0.0107 0.00 0.95% 2020/06/03 Čas 11:21
INR/LBP 20.11 - 20.11 20.25 0.11 0.55% 2020/06/03 Čas 16:14
INR/EGP 0.2136 0.2134 0.2112 0.214 0.00 0.09% 2020/06/03 Čas 16:14
INR/MAD 0.1288 0.1285 0.1285 0.1297 0.00 0.47% 2020/06/03 Čas 15:56
INR/USD 0.0132 - 0.0132 0.0133 0.00 0.76% 2020/06/03 Čas 16:16
INR/AUD 0.0193 - 0.0193 0.0193 0.00 1.04% 2020/06/03 Čas 3:07
INR/TWD 0.3971 0.3965 0.3956 0.3992 0.00 0.48% 2020/06/03 Čas 16:14
INR/JMD 1.9075 1.908 1.8933 1.9178 0.01 0.51% 2020/06/03 Čas 16:14
INR/SGD 0.0187 - 0.0187 0.0187 0.00 0.00% 2020/05/27 Čas 0:00
INR/CAD 0.018 - 0.018 0.018 0.00 0.00% 2020/06/02 Čas 7:07
INR/NAD 0.226 - 0.2254 0.2291 0.00 1.28% 2020/06/03 Čas 16:14
INR/NZD 0.0213 - 0.0213 0.0213 0.00 0.00% 2020/05/28 Čas 0:00
INR/HKD 0.1026 0.1027 0.1025 0.1033 0.00 0.58% 2020/06/03 Čas 16:14
INR/BRL 0.0689 - 0.0689 0.0694 0.00 0.87% 2020/06/03 Čas 14:49
INR/ZAR 0.2261 0.226 0.2252 0.2314 0.00 1.24% 2020/06/03 Čas 16:07
INR/RUB 0.9117 0.912 0.904 0.9159 0.00 0.47% 2020/06/03 Čas 16:14
INR/IDR 187.23 187.28 187.23 192.59 5.15 2.75% 2020/06/03 Čas 16:14
INR/PKR 2.1988 2.1993 2.127 2.211 0.01 0.38% 2020/06/03 Čas 16:14
INR/LKR 2.4609 2.4615 2.4605 2.4782 0.01 0.57% 2020/06/03 Čas 16:14
INR/NPR 1.5988 1.5993 1.5988 1.6077 0.01 0.43% 2020/06/03 Čas 16:14
INR/MYR 0.0565 0.0566 0.0565 0.0575 0.00 0.71% 2020/06/03 Čas 14:56
INR/KES 1.4062 1.4052 1.4052 1.4207 0.01 0.83% 2020/06/03 Čas 16:14
INR/XAF 7.7539 7.7547 7.7539 7.8313 0.07 0.89% 2020/06/03 Čas 16:14
INR/XOF 7.8056 7.8065 7.8029 7.8549 0.04 0.50% 2020/06/03 Čas 16:14
INR/CHF 0.0127 - 0.0127 0.0127 0.00 0.00% 2020/05/29 Čas 0:00
INR/HUF 4.1009 4.0953 4.0795 4.1258 0.02 0.55% 2020/06/03 Čas 16:14
INR/CZK 0.3159 0.3157 0.3133 0.3175 0.00 0.41% 2020/06/03 Čas 16:14
INR/DKK 0.0882 - 0.0881 0.0889 0.00 0.79% 2020/06/03 Čas 15:49
INR/SEK 0.1239 0.1238 0.123 0.1255 0.00 0.40% 2020/06/03 Čas 16:14
INR/NOK 0.1266 0.1265 0.1256 0.1274 0.00 0.63% 2020/06/03 Čas 16:07
INR/ISK 1.7889 1.7883 1.7858 1.8032 0.01 0.77% 2020/06/03 Čas 16:14
INR/TRY 0.0896 0.0894 0.089 0.0896 0.00 0.34% 2020/06/03 Čas 14:49
INR/KRW 16.143 16.1352 16.1192 16.337 0.10 0.63% 2020/06/03 Čas 16:14
INR/JPY 1.438 1.4387 1.417 1.45 0.01 0.70% 2020/06/03 Čas 16:14
INR/CNY 0.0942 0.0943 0.0942 0.0949 0.00 0.53% 2020/06/03 Čas 16:14
INR/EUR 0.0118 - 0.0118 0.0119 0.00 0.85% 2020/06/03 Čas 11:28
SAR/INR 20.12 20.11 19.99 20.12 0.11 0.55% 2020/06/03 Čas 15:42
MYR/INR 17.739 17.729 17.494 17.739 0.16 0.88% 2020/06/03 Čas 16:14
PLN/INR 19.15 19.18 19.12 19.33 0.04 0.21% 2020/06/03 Čas 16:14
XAU/INR 129593.3 - 129593.3 129593.3 949.00 0.73% 2020/06/03 Čas 10:56
CHF/INR 78.376 78.334 78.009 78.477 0.32 0.41% 2020/06/03 Čas 16:14
HUF/INR 0.2441 0.2442 0.2426 0.2452 0.00 0.58% 2020/06/03 Čas 16:14
DKK/INR 11.3428 11.3398 11.2501 11.3582 0.09 0.79% 2020/06/03 Čas 16:14
SEK/INR 8.0799 8.077 7.9685 8.1347 0.04 0.52% 2020/06/03 Čas 16:14
NOK/INR 7.9027 7.9132 7.7523 7.9676 0.05 0.60% 2020/06/03 Čas 16:14
ISK/INR 0.5598 0.5601 0.5553 0.5606 0.00 0.77% 2020/06/03 Čas 16:00
TRY/INR 11.17 - 11.16 11.24 0.04 0.36% 2020/06/03 Čas 16:14
XAG/INR 1313.49 - 1313.49 1313.49 0.00 0.00% 2020/05/29 Čas 0:00
KRW/INR 0.062 - 0.0616 0.0621 0.00 0.65% 2020/06/03 Čas 16:14
JPY/INR 0.6965 0.6958 0.6906 0.7051 0.01 0.74% 2020/06/03 Čas 16:14
CNY/INR 10.6241 10.6202 10.5483 10.6248 0.05 0.43% 2020/06/03 Čas 16:14
CNH/INR 10.583 - 10.583 10.583 0.01 0.11% 2020/06/03 Čas 9:07
EUR/INR 84.56 84.544 83.864 84.695 0.67 0.80% 2020/06/03 Čas 16:14