TGJU Místní a globální trhy
Online fórum
Japan
Japan

jpy/usd

0.9218
Live Rate
0 (0.2%)
Změna
3 June 2020
Čas 16:06:15
1 (9,811.83%)
Změna / 3 měsíce
1 (9,919.57%)
Změna / 6 měsíců
0 (2.46%)
Roční kolísání

18 Karat Gold

4,434
Live Rate
13 (0.29%)
Změna
3 June 2020
Čas 16:01:23
343 (8.38%)
Změna / 3 měsíce
639 (16.84%)
Změna / 6 měsíců
1,110 (33.39%)
Roční kolísání

JASDAQ 20

164
Live Rate
0 (0.03%)
Změna
3 June 2020
Čas 11:01:00
14 (9.66%)
Změna / 3 měsíce
5 (3.09%)
Změna / 6 měsíců
21 (14.84%)
Roční kolísání

Ask ژاپن

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
THB/JPY 3.4422 3.4434 3.3982 3.4517 0.01 0.17% 2020/06/03 Čas 16:07
VEF/JPY 1346.8729 - 1346.8729 1348.0001 0.00 0.00% 2020/04/24 Čas 0:00
PHP/JPY 2.1735 2.1766 2.1355 2.1834 0.01 0.31% 2020/06/03 Čas 16:00
ARS/JPY 1.5837 1.5842 1.5798 1.586 0.00 0.06% 2020/06/03 Čas 16:07
MXN/JPY 5.0173 5.0213 4.9842 5.0592 0.03 0.58% 2020/06/03 Čas 16:07
BWP/JPY 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Čas 0:00
GBP/JPY 136.54 136.65 134.444 137.04 0.21 0.15% 2020/06/03 Čas 16:07
EGP/JPY 6.7405 6.7424 6.7405 6.8469 0.05 0.81% 2020/06/03 Čas 16:07
BDT/JPY 1.2671 - 1.2671 1.2671 0.00 0.01% 2020/06/03 Čas 3:07
AED/JPY 29.5687 29.5769 29.5279 29.6313 0.04 0.14% 2020/06/03 Čas 16:07
USD/JPY 108.51 108.67 108.44 108.85 0.21 0.19% 2020/06/03 Čas 16:06
USD/JPY RTS 108.51 108.61 108.51 108.81 0.04 0.04% 2020/06/03 Čas 16:06
AUD/JPY 74.56 74.63 74.56 75.74 0.29 0.39% 2020/06/03 Čas 16:07
TWD/JPY 3.63 3.6311 3.6 3.6453 0.00 0.08% 2020/06/03 Čas 16:07
SGD/JPY 77.61 77.64 76.471 77.9 0.05 0.06% 2020/06/03 Čas 16:07
CAD/JPY 80.07 80.13 80.07 80.61 0.34 0.42% 2020/06/03 Čas 16:07
NZD/JPY 69.23 69.3 69.13 69.79 0.06 0.09% 2020/06/03 Čas 16:07
HKD/JPY 14.0124 14.0175 13.822 14.0413 0.02 0.13% 2020/06/03 Čas 16:07
VND/JPY 0.0046 - 0.0046 0.0046 0.00 0.00% 2020/05/13 Čas 0:00
JOD/JPY 153.16 153.2 152.95 153.51 0.24 0.16% 2020/06/03 Čas 16:07
KWD/JPY 352.37 352.49 351.96 353.28 0.52 0.15% 2020/06/03 Čas 16:07
BRL/JPY 20.877 20.889 20.825 20.927 0.04 0.17% 2020/06/03 Čas 16:07
ZAR/JPY 6.3604 6.3637 6.187 6.3999 0.03 0.51% 2020/06/03 Čas 16:07
RUB/JPY 1.5759 1.5773 1.5759 1.5944 0.00 0.31% 2020/06/03 Čas 16:07
IDR/JPY 0.773 0.7732 0.7542 0.7745 0.02 2.21% 2020/06/03 Čas 16:07
PKR/JPY 0.6572 0.6581 0.6555 0.6627 0.00 0.05% 2020/06/03 Čas 16:00
INR/JPY 1.4387 1.4399 1.417 1.45 0.01 0.65% 2020/06/03 Čas 16:00
SAR/JPY 28.9226 28.928 28.67 28.9889 0.06 0.19% 2020/06/03 Čas 16:07
MYR/JPY 25.4989 25.5224 25.4237 25.6003 0.04 0.18% 2020/06/03 Čas 16:00
PLN/JPY 27.5602 27.5779 27.439 27.8946 0.12 0.42% 2020/06/03 Čas 16:07
XAU/JPY 187243.9 - 187243.9 187243.9 805.30 0.43% 2020/06/03 Čas 10:56
CHF/JPY 112.64 112.69 112.64 113.18 0.35 0.31% 2020/06/03 Čas 16:07
HUF/JPY 0.3512 0.3513 0.3393 0.3537 0.00 0.06% 2020/06/03 Čas 16:07
CZK/JPY 4.563 4.567 4.563 4.6061 0.01 0.11% 2020/06/03 Čas 16:07
DKK/JPY 16.305 16.317 16.2785 16.3789 0.01 0.08% 2020/06/03 Čas 16:07
SEK/JPY 11.6168 11.618 11.4679 11.7333 0.02 0.19% 2020/06/03 Čas 16:07
NOK/JPY 11.3658 11.3787 11.3658 11.4909 0.01 0.05% 2020/06/03 Čas 16:07
ISK/JPY 0.8049 0.8054 0.8036 0.8084 0.00 0.07% 2020/06/03 Čas 16:07
TRY/JPY 16.0546 16.0488 15.764 16.2549 0.18 1.12% 2020/06/03 Čas 16:07
NGN/JPY 0.2797 - 0.2797 0.2797 0.00 0.00% 2020/06/02 Čas 13:56
XAG/JPY 1967.94 - 1967.94 1967.94 0.00 0.00% 2020/06/01 Čas 0:00
KRW/JPY 8.9169 8.9221 8.9052 8.9509 0.00 0.04% 2020/06/03 Čas 16:07
JPY/THB 0.291 0.2909 0.2899 0.2939 0.00 0.17% 2020/06/03 Čas 16:07
JPY/CLP 7.1925 7.1908 7.1478 7.1925 0.01 0.16% 2020/06/03 Čas 16:07
JPY/PHP 0.4602 0.4596 0.4582 0.463 0.00 0.33% 2020/06/03 Čas 16:00
JPY/ARS 0.6333 0.633 0.631 0.6333 0.00 0.21% 2020/06/03 Čas 16:07
JPY/MXN 0.1994 0.1995 0.1978 0.201 0.00 0.60% 2020/06/03 Čas 16:07
JPY/BWP 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Čas 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Čas 0:00
JPY/LBP 13.99 13.98 13.95 14.01 0.02 0.14% 2020/06/03 Čas 16:00
JPY/EGP 0.1485 0.1484 0.1465 0.1485 0.00 0.75% 2020/06/03 Čas 16:07
JPY/AED 0.0338 - 0.0338 0.0339 0.00 0.00% 2020/06/03 Čas 10:28
JPY/USD 0.9218 0.9208 0.9189 0.9223 0.00 0.20% 2020/06/03 Čas 16:06
JPY/AUD 0.0134 0.0133 0.0132 0.0134 0.00 0.00% 2020/06/03 Čas 14:49
JPY/TWD 0.2758 0.2756 0.2745 0.2777 0.00 0.07% 2020/06/03 Čas 16:07
JPY/JMD 1.3266 1.3265 1.3137 1.3266 0.00 0.18% 2020/06/03 Čas 16:07
JPY/SGD 0.0129 0.0128 0.0128 0.0129 0.00 0.00% 2020/06/03 Čas 12:35
JPY/CAD 0.0125 - 0.0124 0.0125 0.00 0.81% 2020/06/03 Čas 15:28
JPY/NZD 0.0145 0.0144 0.0143 0.0145 0.00 0.00% 2020/06/03 Čas 16:00
JPY/HKD 0.0714 0.0713 0.0712 0.0723 0.00 0.14% 2020/06/03 Čas 16:00
JPY/JOD 0.0065 0.0066 0.0065 0.0066 0.00 0.00% 2020/06/03 Čas 10:07
JPY/RSD 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Čas 0:00
JPY/KWD 0.0028 - 0.0028 0.0028 0.00 0.00% 2020/06/02 Čas 17:08
JPY/BRL 0.0479 0.0478 0.0478 0.0481 0.00 0.21% 2020/06/03 Čas 15:42
JPY/ZAR 0.1573 0.1572 0.1563 0.1615 0.00 0.51% 2020/06/03 Čas 16:07
JPY/BYN 0.0221 - 0.022 0.0222 0.00 0.00% 2020/06/03 Čas 15:14
JPY/RUB 0.6345 0.634 0.6274 0.6345 0.00 0.28% 2020/06/03 Čas 16:07
JPY/IDR 130.21 130.2 129.98 133.28 2.68 2.06% 2020/06/03 Čas 16:07
JPY/PKR 1.5288 1.529 1.5094 1.5294 0.00 0.28% 2020/06/03 Čas 16:07
JPY/LKR 1.7114 1.7112 1.708 1.7148 0.00 0.11% 2020/06/03 Čas 16:07
JPY/NPR 1.1119 1.1118 1.1074 1.1122 0.00 0.25% 2020/06/03 Čas 16:07
JPY/INR 0.696 0.6958 0.6906 0.7051 0.00 0.67% 2020/06/03 Čas 16:07
JPY/SAR 0.0346 - 0.0345 0.0348 0.00 0.29% 2020/06/03 Čas 15:49
JPY/MYR 0.0393 0.0392 0.0391 0.0394 0.00 0.00% 2020/06/03 Čas 16:00
JPY/PLN 0.0363 0.0362 0.0359 0.0364 0.00 0.28% 2020/06/03 Čas 15:49
JPY/KES 0.9786 0.9769 0.976 0.9827 0.00 0.08% 2020/06/03 Čas 16:07
JPY/XAF 5.3921 5.3928 5.3853 5.41 0.01 0.21% 2020/06/03 Čas 16:07
JPY/XOF 5.4281 5.4288 5.4053 5.4334 0.01 0.17% 2020/06/03 Čas 16:07
JPY/CHF 0.8884 0.8879 0.8841 0.8884 0.00 0.36% 2020/06/03 Čas 16:07
JPY/HUF 2.8482 2.8471 2.8283 2.8515 0.00 0.01% 2020/06/03 Čas 16:07
JPY/CZK 0.2195 0.2194 0.2173 0.2195 0.00 0.18% 2020/06/03 Čas 16:07
JPY/DKK 0.0614 - 0.0611 0.0616 0.00 0.33% 2020/06/03 Čas 16:07
JPY/SEK 0.0861 0.0859 0.0852 0.0871 0.00 0.23% 2020/06/03 Čas 16:00
JPY/NOK 0.0882 0.0881 0.0873 0.0882 0.00 0.00% 2020/06/03 Čas 16:07
JPY/ISK 1.2433 1.2432 1.2379 1.2461 0.00 0.14% 2020/06/03 Čas 16:07
JPY/LVL 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Čas 0:00
JPY/TRY 0.3457 0.3458 0.3445 0.3461 0.00 0.26% 2020/06/03 Čas 15:42
JPY/UAH 0.2464 0.2463 0.246 0.2474 0.00 0.12% 2020/06/03 Čas 16:07
JPY/KRW 11.219 11.2152 11.1764 11.2419 0.00 0.01% 2020/06/03 Čas 16:07
JPY/CNY 0.0656 0.0655 0.0653 0.0658 0.00 0.31% 2020/06/03 Čas 16:07
JPY/EUR 0.8229 0.8226 0.8194 0.8246 0.00 0.11% 2020/06/03 Čas 16:07
CNY/JPY 15.2775 15.2831 15.256 15.3299 0.04 0.27% 2020/06/03 Čas 16:07
CNH/JPY 15.2484 - 15.2484 15.2484 0.14 0.92% 2020/06/03 Čas 9:07
EUR/JPY 121.57 121.63 121.35 122.1 0.14 0.12% 2020/06/03 Čas 16:07