TGJU Místní a globální trhy
Online fórum
Turkey
Turkey

try/usd

0.1684
Živá sazba
0 (0.06%)
Přeměna
25 January 2020
Doba 12:22:42
0 (2.88%)
Změna / 3 měsíce
0 (4.10%)
Změna / 6 měsíců
0 (11.28%)
Roční fluktuace

18 Karat Gold

221
Živá sazba
1 (0.45%)
Přeměna
25 January 2020
Doba 10:01:49
15 (7.28%)
Změna / 3 měsíce
28 (14.51%)
Změna / 6 měsíců
60 (37.27%)
Roční fluktuace

BIST 30

168,067
Živá sazba
0 (0%)
Přeměna
24 January 2020
Doba 19:02:44
43,859 (35.31%)
Změna / 3 měsíce
52,191 (45.04%)
Změna / 6 měsíců
52,714 (45.70%)
Roční fluktuace

Ask ترکیه

Indikátor Bid Ask Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
AED/TRY 1.6169 1.6174 1.618 1.6171 1.6182 0.00 0.02% 2020/01/25 Doba 1:42
ARS/TRY 0.099 0.099 - 0.0988 0.0991 0.00 0.00% 2020/01/24 Doba 23:56
AUD/TRY 4.0546 4.0559 4.055 4.0541 4.0563 0.00 0.01% 2020/01/25 Doba 1:42
BRL/TRY 1.4203 1.4207 1.4212 1.4204 1.4212 0.00 0.02% 2020/01/25 Doba 1:42
BTC/TRY - 49756.06 - 49756.06 49756.06 149.02 0.30% 2020/01/25 Doba 5:07
CAD/TRY 4.5169 4.5184 4.5215 4.5184 4.5228 0.00 0.07% 2020/01/25 Doba 1:42
CHF/TRY 6.1129 6.1175 6.1226 6.1175 6.1244 0.00 0.01% 2020/01/25 Doba 1:42
CNY/TRY 0.8562 0.8565 0.8568 0.8563 0.8569 0.00 0.01% 2020/01/25 Doba 1:42
DKK/TRY 0.8762 0.8764 0.8772 0.8764 0.8772 0.00 0.05% 2020/01/25 Doba 1:21
EUR/TRY 6.5456 6.5501 6.554 6.5501 6.5564 0.00 0.02% 2020/01/25 Doba 1:42
GBP/TRY 7.7617 7.7673 7.7733 7.7673 7.7763 0.00 0.05% 2020/01/25 Doba 1:42
HKD/TRY 0.7641 0.7644 0.7646 0.7642 0.7648 0.00 0.01% 2020/01/25 Doba 1:42
INR/TRY 0.0833 0.0833 0.0834 0.0833 0.0834 0.00 0.00% 2020/01/25 Doba 0:56
JPY/TRY 0.0544 0.0544 - 0.0541 0.0545 0.00 0.00% 2020/01/24 Doba 23:21
KWD/TRY 19.5436 19.5502 19.5625 19.5502 19.5652 0.01 0.04% 2020/01/25 Doba 1:42
MXN/TRY 0.3161 0.3162 0.3164 0.3159 0.3164 0.00 0.03% 2020/01/25 Doba 1:42
NOK/TRY 0.6564 0.6566 0.6567 0.6561 0.6568 0.00 0.02% 2020/01/25 Doba 1:42
NZD/TRY 3.9245 3.9258 3.9269 3.925 3.9286 0.00 0.06% 2020/01/25 Doba 1:42
PHP/TRY 0.1169 0.1169 - 0.1169 0.1169 0.00 0.09% 2020/01/25 Doba 0:42
PLN/TRY 1.5378 1.5383 1.5394 1.5383 1.5396 0.00 0.07% 2020/01/25 Doba 1:42
RUB/TRY 0.0957 0.0957 - 0.0955 0.0963 0.00 0.00% 2020/01/24 Doba 23:21
SAR/TRY 1.583 1.5836 1.5842 1.5833 1.5844 0.00 0.03% 2020/01/25 Doba 1:42
SDR/TRY 8.1436 8.1491 8.1526 8.1465 8.1557 0.00 0.01% 2020/01/25 Doba 1:42
SEK/TRY 0.6207 0.6209 0.6214 0.6208 0.6216 0.00 0.02% 2020/01/25 Doba 1:42
SGD/TRY 4.3945 4.396 4.3981 4.3951 4.3984 0.00 0.05% 2020/01/25 Doba 1:42
THB/TRY 0.1943 0.1943 0.1945 0.1943 0.1946 0.00 0.05% 2020/01/25 Doba 1:21
TRY/AED 0.6183 0.6184 0.6183 0.6182 0.6186 0.00 0.02% 2020/01/25 Doba 1:42
TRY/ARS 10.101 10.1044 10.1019 10.1019 10.1199 0.02 0.17% 2020/01/25 Doba 1:42
TRY/AUD 0.2466 0.2467 - 0.2456 0.2468 0.00 0.00% 2020/01/24 Doba 23:21
TRY/BBD 0.3364 0.3435 0.3434 0.3434 0.3435 0.00 0.00% 2020/01/25 Doba 1:21
TRY/BHD 0.0635 0.0635 - 0.0634 0.0636 0.00 0.00% 2020/01/24 Doba 23:42
TRY/BRL 0.7039 0.704 0.7039 0.7039 0.7042 0.00 0.03% 2020/01/25 Doba 1:42
TRY/CAD 0.2213 0.2214 0.2212 0.2212 0.2214 0.00 0.05% 2020/01/25 Doba 1:42
TRY/CHF 0.1635 0.1636 0.1635 0.1635 0.1636 0.00 0.00% 2020/01/25 Doba 1:21
TRY/CLP 130.68 131.01 130.97 130.95 131.01 0.01 0.01% 2020/01/25 Doba 1:42
TRY/CNY 1.1677 1.1678 1.1675 1.1674 1.1681 0.00 0.01% 2020/01/25 Doba 1:42
TRY/CZK 3.84 3.84 - 3.83 3.84 0.00 0.00% 2020/01/24 Doba 14:42
TRY/DKK 1.1411 1.1412 1.1405 1.1405 1.1412 0.00 0.00% 2020/01/25 Doba 1:21
TRY/EGP 2.6515 2.6684 2.6677 2.6673 2.6689 0.00 0.01% 2020/01/25 Doba 1:42
TRY/EUR 0.1527 0.1527 0.1526 0.1526 0.1527 0.00 0.00% 2020/01/25 Doba 1:21
TRY/GBP 0.1287 0.1287 0.1288 0.1287 0.1288 0.00 0.00% 2020/01/25 Doba 1:42
TRY/HKD 1.3084 1.3086 1.3082 1.308 1.3089 0.00 0.00% 2020/01/25 Doba 1:42
TRY/HUF 51.31 51.38 51.35 51.33 51.38 0.04 0.08% 2020/01/25 Doba 1:42
TRY/IDR 2283.67 2286.2 2285.64 2285.29 2286.7 0.19 0.01% 2020/01/25 Doba 1:42
TRY/INR 12.01 12.01 12 12 12.01 0.00 0.00% 2020/01/25 Doba 0:56
TRY/ISK 20.94 20.98 20.99 20.98 21.01 0.03 0.14% 2020/01/25 Doba 1:42
TRY/JMD 23.06 23.4 23.56 23.4 23.56 0.16 0.68% 2020/01/25 Doba 1:42
TRY/JOD 0.1192 0.1195 0.1196 0.1195 0.1196 0.00 0.00% 2020/01/25 Doba 1:42
TRY/JPY 18.3953 18.4066 18.3921 18.3921 18.4162 0.01 0.04% 2020/01/25 Doba 1:42
TRY/KES 16.97 17 17.01 17 17.01 0.00 0.00% 2020/01/25 Doba 1:42
TRY/KRW 196.84 197.17 197.12 197 197.22 0.12 0.06% 2020/01/25 Doba 1:42
TRY/LBP 253.87 255.56 255.58 255.56 255.62 0.19 0.07% 2020/01/25 Doba 1:42
TRY/LKR 30.56 30.58 30.57 30.57 30.59 0.00 0.00% 2020/01/25 Doba 1:42
TRY/LTL 0.6913 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Doba 0:00
TRY/MAD 1.6223 1.6247 1.6251 1.6247 1.6251 0.00 0.07% 2020/01/25 Doba 1:21
TRY/MXN 3.1631 3.1633 3.1616 3.1616 3.1658 0.00 0.01% 2020/01/25 Doba 1:42
TRY/MYR 0.6843 0.6846 0.6844 0.6843 0.6847 0.00 0.01% 2020/01/25 Doba 1:42
TRY/NAD 2.4242 2.4276 2.4321 2.4276 2.4321 0.01 0.22% 2020/01/25 Doba 1:42
TRY/NOK 1.5231 1.5233 1.5236 1.5233 1.5244 0.00 0.02% 2020/01/25 Doba 1:42
TRY/NPR 19.21 19.22 19.21 19.21 19.22 0.00 0.00% 2020/01/25 Doba 1:21
TRY/NZD 0.2547 0.2549 - 0.2549 0.2549 0.00 0.08% 2020/01/25 Doba 1:21
TRY/OMR 0.0648 0.0648 - 0.0647 0.065 0.00 0.00% 2020/01/24 Doba 18:21
TRY/PAB 0.1684 0.1684 0.1683 0.1683 0.1684 0.00 0.00% 2020/01/25 Doba 1:21
TRY/PHP 8.55 8.56 8.55 8.55 8.56 0.00 0.00% 2020/01/25 Doba 0:42
TRY/PKR 25.93 26.14 26.11 26.11 26.14 0.00 0.00% 2020/01/25 Doba 1:21
TRY/PLN 0.6492 0.6511 0.6498 0.6498 0.6511 0.00 0.12% 2020/01/25 Doba 1:42
TRY/QAR 0.613 0.6131 0.6129 0.6129 0.6132 0.00 0.72% 2020/01/25 Doba 1:42
TRY/RON 0.7295 0.7304 0.73 0.7298 0.7305 0.00 0.05% 2020/01/25 Doba 1:42
TRY/RUB 10.45 10.45 - 10.39 10.47 0.00 0.00% 2020/01/24 Doba 23:42
TRY/SAR 0.6315 0.6316 0.6314 0.6314 0.6317 0.00 0.05% 2020/01/25 Doba 1:42
TRY/SEK 1.6107 1.6109 1.6098 1.6095 1.6112 0.00 0.02% 2020/01/25 Doba 1:42
TRY/SGD 0.2274 0.2276 - 0.2276 0.2276 0.00 0.04% 2020/01/25 Doba 1:21
TRY/THB 5.14 5.15 5.14 5.14 5.15 0.00 0.00% 2020/01/25 Doba 1:21
TRY/TWD 5.06 5.06 - 5.05 5.07 0.00 0.00% 2020/01/24 Doba 16:21
TRY/UAH 4.1134 4.1147 4.1142 4.1135 4.1156 0.00 0.03% 2020/01/25 Doba 1:42
TRY/VEF 12539.9209 12571.3492 12568.2812 12493.979 12574.1012 71.38 0.57% 2020/01/25 Doba 1:42
TRY/XAF 100.08 100.08 100.05 100.04 100.1 0.01 0.01% 2020/01/25 Doba 1:42
TRY/XCD 0.4545 0.4579 0.4578 0.4577 0.458 0.00 0.02% 2020/01/25 Doba 1:42
TRY/XOF 99.49 101.18 100.56 100.55 101.2 0.56 0.56% 2020/01/25 Doba 1:42
TRY/ZAR 2.4207 2.4265 2.4267 2.4232 2.4295 0.00 0.19% 2020/01/25 Doba 1:42
TWD/TRY 0.1976 0.1977 0.1979 0.1977 0.1979 0.00 0.05% 2020/01/25 Doba 1:42
VEF/TRY 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/12/04 Doba 0:21
XAG/TRY - 105.7939 - 105.7939 105.7939 0.00 0.00% 2020/01/24 Doba 15:07
XAU/TRY - 9293.72 - 9293.72 9293.72 38.97 0.42% 2020/01/25 Doba 11:07
ZAR/TRY 0.4125 0.4127 0.4129 0.4125 0.413 0.00 0.12% 2020/01/25 Doba 1:42
XAGG/TRY 3.456 3.4594 3.461 3.4576 3.4616 0.00 0.04% 2020/01/25 Doba 1:42
TRY/USD 0.1683 0.1684 0.1683 0.1683 0.1685 0.00 0.06% 2020/01/25 Doba 12:22
USD/TRY 5.9381 5.9401 5.9456 5.9401 5.9456 0.01 0.09% 2020/01/25 Doba 12:22