TGJU Místní a globální trhy
Online fórum
United States
United States

eur/usd

1.083
Živá sazba
0 (0.02%)
Přeměna
24 February 2020
Doba 18:04:39
0 (1.73%)
Změna / 3 měsíce
0 (2.82%)
Změna / 6 měsíců
0 (4.54%)
Roční fluktuace

18 Karat Gold

40
Živá sazba
1 (2.56%)
Přeměna
24 February 2020
Doba 16:01:42
5 (14.29%)
Změna / 3 měsíce
4 (11.11%)
Změna / 6 měsíců
8 (25.00%)
Roční fluktuace

Ask ایالات متحده آمریکا

Indikátor Bid Ask Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
AFN/USD 0.0127 0.0131 0.013 0.013 0.0131 0.00 0.77% 2020/02/24 Doba 18:02
ALL/USD - 0.0088 - 0.0088 0.0089 0.00 0.00% 2020/02/19 Doba 5:01
AWG/USD - 0.5555 0.5549 0.5549 0.5555 0.00 0.11% 2020/02/24 Doba 18:02
BAM/USD - 0.5531 0.5521 0.5521 0.5531 0.00 0.18% 2020/02/24 Doba 18:02
BAT/USD - 0.2584 - 0.2584 0.2632 0.00 0.00% 2020/02/12 Doba 5:01
BBD/USD - 0.4951 0.4948 0.4948 0.4951 0.00 0.06% 2020/02/24 Doba 18:02
BCH/USD - 389.258 403.256 379.862 407.104 7.04 1.81% 2020/02/24 Doba 18:02
BDT/USD - 0.0118 - 0.0117 0.0118 0.00 0.00% 2020/02/21 Doba 15:47
BGN/USD - 0.5528 0.552 0.5516 0.5531 0.00 0.14% 2020/02/24 Doba 18:02
BHD/USD - 2.6448 2.636 2.6337 2.6517 0.01 0.33% 2020/02/24 Doba 18:02
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 0.00% 2019/01/29 Doba 0:00
BND/USD - 0.7126 0.7131 0.7126 0.7131 0.00 0.07% 2020/02/24 Doba 18:02
BSD/USD - 0.9996 0.9991 0.9991 0.9996 0.00 0.05% 2020/02/24 Doba 18:02
BTN/USD - 0.0139 - 0.0139 0.014 0.00 0.00% 2020/02/22 Doba 3:01
BWP/USD - 0.0902 - 0.0902 0.0908 0.00 0.00% 2020/02/21 Doba 7:01
BYN/USD 0.4464 0.4484 0.4559 0.448 0.4559 0.00 0.87% 2020/02/24 Doba 18:02
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Doba 0:00
BZD/USD - 0.4959 0.4957 0.4957 0.4959 0.00 0.04% 2020/02/24 Doba 18:02
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Doba 0:00
CRC/USD - 0.0017 - 0.0017 0.0018 0.00 0.00% 2020/02/22 Doba 9:01
CUP/USD - 0.9997 0.9988 0.9988 0.9997 0.00 0.09% 2020/02/24 Doba 18:02
CVE/USD - 0.0098 - 0.0098 0.0099 0.00 0.00% 2020/02/16 Doba 7:08
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Doba 0:00
CZK/USD - 0.0428 0.0432 0.0428 0.0433 0.00 0.93% 2020/02/24 Doba 18:02
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Doba 0:00
DOP/USD - 0.0187 - 0.0186 0.0187 0.00 0.00% 2020/02/22 Doba 9:01
DZD/USD - 0.0083 - 0.0082 0.0083 0.00 0.00% 2020/02/24 Doba 15:47
EOS/USD - 4.2206 4.3598 4.0816 4.3953 0.07 1.70% 2020/02/24 Doba 18:02
ETB/USD - 0.0314 0.0315 0.0314 0.0315 0.00 0.32% 2020/02/24 Doba 18:02
ETC/USD - 9.3996 9.6691 9.2366 9.8285 0.22 2.36% 2020/02/24 Doba 18:02
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Doba 0:00
GNT/USD - 0.0646 0.0638 0.0617 0.0655 0.00 2.05% 2020/02/24 Doba 18:02
GTQ/USD - 0.1308 - 0.1307 0.1308 0.00 0.00% 2020/02/22 Doba 11:02
GYD/USD - 0.0048 - 0.0047 0.0048 0.00 0.00% 2020/02/22 Doba 11:02
HNL/USD - 0.0403 0.0401 0.0401 0.0404 0.00 0.50% 2020/02/24 Doba 18:02
HRK/USD - 0.1449 0.1455 0.1449 0.1455 0.00 0.48% 2020/02/24 Doba 18:02
HTG/USD - 0.0106 0.0102 0.0102 0.0106 0.00 3.92% 2020/02/24 Doba 18:02
IQD/USD 0.0083 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/02/05 Doba 21:36
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Doba 0:00
ISK/USD - 0.0078 - 0.0078 0.0079 0.00 0.00% 2020/02/18 Doba 15:47
JMD/USD - 0.0072 - 0.0071 0.0072 0.00 0.00% 2020/02/23 Doba 13:04
KES/USD - 0.0097 - 0.0097 0.0098 0.00 0.00% 2020/02/24 Doba 17:37
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Doba 0:00
KMF/USD - 0.0022 - 0.0022 0.0023 0.00 0.00% 2020/01/25 Doba 1:00
KZT/USD - 0.0027 0.0026 0.0026 0.0027 0.00 3.85% 2020/02/24 Doba 18:02
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Doba 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Doba 0:24
LKR/USD - 0.0055 - 0.0054 0.0055 0.00 0.00% 2019/12/19 Doba 5:01
LRD/USD - 0.0051 - 0.0051 0.0051 0.00 0.00% 2020/01/22 Doba 19:35
LSL/USD - 0.066 0.0661 0.066 0.0661 0.00 0.15% 2020/02/24 Doba 18:02
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Doba 4:48
LYD/USD - 0.7056 0.7041 0.7041 0.7056 0.00 0.21% 2020/02/24 Doba 18:02
MAD/USD - 0.1028 0.1027 0.1027 0.1028 0.00 0.10% 2020/02/24 Doba 18:02
MDL/USD - 0.056 0.0561 0.056 0.0561 0.00 0.18% 2020/02/24 Doba 18:02
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Doba 0:00
MKD/USD - 0.0175 0.0174 0.0174 0.0175 0.00 0.57% 2020/02/24 Doba 18:02
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/10/24 Doba 14:46
MOP/USD - 0.1245 - 0.1245 0.1247 0.00 0.00% 2020/02/22 Doba 5:01
MUR/USD - 0.026 0.0262 0.0259 0.0262 0.00 0.00% 2020/02/24 Doba 16:56
MVR/USD - 0.065 - 0.0645 0.065 0.00 0.00% 2020/02/23 Doba 15:04
MWK/USD - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 Doba 1:17
MZN/USD - 0.0154 - 0.0154 0.0155 0.00 0.00% 2020/02/21 Doba 12:29
NAD/USD - 0.0671 - 0.0671 0.068 0.00 0.00% 2020/02/01 Doba 12:29
NGN/USD - 0.0027 - 0.0027 0.0028 0.00 0.00% 2020/02/01 Doba 12:29
NPR/USD - 0.0087 - 0.0087 0.0088 0.00 0.00% 2020/02/18 Doba 5:42
OMG/USD - 1.0995 1.1249 1.0805 1.1419 0.03 2.54% 2020/02/24 Doba 18:02
OMR/USD - 2.5933 2.588 2.5878 2.5966 0.01 0.20% 2020/02/24 Doba 18:02
PAB/USD - 0.9996 0.9991 0.9991 0.9996 0.00 0.05% 2020/02/24 Doba 18:02
PGK/USD - 0.2932 0.293 0.293 0.2932 0.00 0.07% 2020/02/24 Doba 18:02
PHP/USD 0.0196 0.0196 0.0198 0.0196 0.0198 0.00 0.51% 2020/02/24 Doba 18:02
PKR/USD - 0.0065 - 0.0065 0.0065 0.00 0.00% 2020/01/16 Doba 12:35
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Doba 20:36
RON/USD - 0.2253 - 0.2253 0.2253 0.00 0.27% 2020/02/24 Doba 12:07
RSD/USD - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 Doba 12:06
RWF/USD - 0.001 - 0.001 0.001 0.00 0.00% 2020/01/26 Doba 12:08
SCR/USD - 0.0685 - 0.0685 0.0685 0.00 1.61% 2020/02/24 Doba 15:07
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Doba 8:24
SDG/USD - 0.022 - 0.022 0.022 0.00 0.00% 2020/01/23 Doba 0:00
SHP/USD - 1.296 - 1.296 1.296 0.00 0.11% 2020/02/24 Doba 15:07
SLL/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/01/21 Doba 15:07
SOS/USD - 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Doba 18:12
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Doba 5:06
SVC/USD - 0.1142 - 0.1142 0.1142 0.00 0.00% 2020/02/22 Doba 11:08
SYP/USD 0.0023 0.0023 - 0.0023 0.0023 0.00 0.00% 2019/10/23 Doba 10:47
SZL/USD - 0.066 - 0.066 0.066 0.00 0.15% 2020/02/24 Doba 15:07
THB/USD 0.0315 0.0315 0.0321 0.0315 0.0321 0.00 0.63% 2020/02/24 Doba 18:02
TJS/USD - 0.103 - 0.103 0.103 0.00 0.00% 2020/02/19 Doba 5:07
TMT/USD - 0.2849 - 0.2849 0.2849 0.00 0.00% 2020/02/18 Doba 5:07
TND/USD - 0.3499 - 0.3499 0.3499 0.00 0.00% 2020/02/22 Doba 5:07
TTD/USD - 0.1478 - 0.1478 0.1478 0.00 0.00% 2020/02/21 Doba 5:07
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Doba 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Doba 0:00
USD/AFN 76.5 79 77.25 77.21 79 1.79 2.32% 2020/02/24 Doba 18:02
USD/AWG - 1.797 - 1.797 1.797 0.00 0.00% 2020/02/22 Doba 3:07
USD/BAM - 1.8101 - 1.8101 1.8101 0.00 0.00% 2020/02/22 Doba 7:07
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Doba 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Doba 5:06
USD/CDF - 1692.7 - 1692.7 1692.7 0.00 0.00% 2020/02/22 Doba 9:07
USD/CVE - 102.071 - 102.071 102.071 0.00 0.00% 2020/02/23 Doba 7:07
USD/GYD - 208.6276 - 208.6276 208.6276 0.00 0.00% 2020/02/22 Doba 11:08
USD/KYD - 0.8329 - 0.8329 0.8329 0.00 0.00% 2020/02/21 Doba 7:07
USD/LRD - 196.92 - 196.92 196.92 0.00 0.00% 2020/02/23 Doba 15:09
USD/MNT 2715 2791 2786 2786 2791 0.00 0.00% 2020/02/24 Doba 18:02
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Doba 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Doba 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Doba 11:54
USD/SLL - 9720 - 9720 9720 0.00 0.00% 2020/02/22 Doba 15:08
USD/TMT 3.49 3.5 - 3.4974 3.5 0.00 0.00% 2020/02/07 Doba 20:36
USD/ZMW - 14.5885 - 14.5885 14.5885 0.00 0.00% 2020/02/22 Doba 5:07
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Doba 0:00
XAF/USD - 0.0016 - 0.0016 0.0016 0.00 0.00% 2020/02/20 Doba 7:07
XAG/USD - 18.793 - 18.793 18.793 0.32 1.73% 2020/02/24 Doba 15:07
XAU/USD - 1668.47 - 1668.47 1668.47 25.17 1.53% 2020/02/24 Doba 11:07
XBR/USD 55.95 55.99 57.84 55.87 58.73 2.74 4.89% 2020/02/24 Doba 18:04
XOF/USD - 0.0016 - 0.0016 0.0016 0.00 0.00% 2020/02/20 Doba 7:07
XPD/USD - 2692.33 - 2692.33 2692.33 10.01 0.37% 2020/02/24 Doba 12:07
XPF/USD - 0.009 - 0.009 0.009 0.00 0.00% 2020/02/19 Doba 7:07
XPT/USD - 972.51 - 972.51 972.51 0.54 0.06% 2020/02/24 Doba 12:07
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Doba 0:00
ZMW/USD - 0.0685 - 0.0685 0.0685 0.00 0.00% 2020/02/22 Doba 5:07
USD/BRLT 4.21 4.56 4.47 4.47 4.56 0.00 0.00% 2020/02/24 Doba 18:02
XAGG/USD 0.6037 0.604 0.5707 0.5707 0.608 0.01 1.50% 2020/02/24 Doba 18:04
USD/NGN I/E 365.5 366 365.5 363.17 366 2.83 0.78% 2020/02/24 Doba 18:02
USD/RUB TOD 65.67 65.71 63.4975 63.4975 65.7225 1.67 2.62% 2020/02/24 Doba 18:04
USD/RUB TOM 65.6375 65.72 63.5531 63.5531 65.82 1.57 2.45% 2020/02/24 Doba 18:04
GBP/USD 1.2919 1.2923 1.3049 1.2892 1.3049 0.00 0.17% 2020/02/24 Doba 18:04
USD/EUR 0.9233 0.9236 0.9234 0.9224 0.9254 0.00 0.01% 2020/02/24 Doba 18:04
EUR/USD 1.0826 1.083 1.0833 1.0809 1.0843 0.00 0.02% 2020/02/24 Doba 18:04
USD/NGN PARALLEL 357 360 - 360 362 0.00 0.00% 2020/01/28 Doba 14:57
USD/GHS 5.31 5.36 5.3566 5.24 5.4 0.02 0.37% 2020/02/24 Doba 18:04
USD/PEN 3.4038 3.4063 3.381 3.381 3.4063 0.02 0.57% 2020/02/24 Doba 18:02
USD/JPY 110.94 110.97 109.78 109.78 111.68 0.40 0.36% 2020/02/24 Doba 18:04
USD/JPY RTS 111.73 111.73 109.81 109.81 111.73 0.00 0.00% 2020/02/24 Doba 18:02
GHS/USD 0.1866 0.1883 0.1887 0.1873 0.1934 0.00 0.21% 2020/02/24 Doba 18:04
PEN/USD 0.2936 0.2937 0.296 0.2937 0.296 0.00 0.58% 2020/02/24 Doba 18:02
JPY/USD 0.009 0.009 0.0091 0.009 0.0091 0.00 0.00% 2020/02/24 Doba 18:02
BTC/USD bitfinex - 9199.2 - 9164 9397.5 0.00 0.00% 2019/11/03 Doba 0:00
CLP/USD 0.0012 0.0012 0.0013 0.0012 0.0013 0.00 0.00% 2020/02/24 Doba 18:02
EGP/USD 0.0641 0.0645 0.0639 0.0639 0.0646 0.00 0.00% 2020/02/24 Doba 18:02
USD/CLP 811.55 812.98 792.5 792.5 814.09 9.24 1.15% 2020/02/24 Doba 18:04
USD/CUP 1 1 - 0.9995 1 0.00 0.00% 2020/01/26 Doba 14:15
USD/EGP 15.51 15.61 15.75 15.53 15.75 0.00 0.00% 2020/02/24 Doba 18:04
USD/QAR 3.64 3.642 - 3.642 3.68 0.00 0.00% 2020/02/24 Doba 9:37
USD/YER 249.15 249.45 249.55 249.4 250.9 0.05 0.02% 2020/02/24 Doba 18:02
USD/CZK 23.311 23.319 22.951 22.951 23.36 0.21 0.93% 2020/02/24 Doba 18:04
USD/CNY 7.0358 7.0372 6.9879 6.9879 7.0417 0.01 0.12% 2020/02/24 Doba 18:02
USD/CNH 7.0369 7.0404 6.9961 6.9961 7.0546 0.00 0.04% 2020/02/24 Doba 18:04
CNY/USD 0.142 0.1422 0.1431 0.142 0.1431 0.00 0.07% 2020/02/24 Doba 18:04
MXN/USD 0.052 0.052 0.054 0.052 0.054 0.00 1.73% 2020/02/24 Doba 18:02
USD/BZD 1.9982 2.0332 - 2.01 2.0332 0.02 1.15% 2020/02/24 Doba 4:28
USD/FJD 2.1777 2.2614 2.2381 2.2212 2.2614 0.04 1.86% 2020/02/24 Doba 18:02
USD/OMR 0.385 0.3851 0.385 0.385 0.3853 0.00 0.05% 2020/02/24 Doba 18:02
USD/SEK 9.7669 9.7709 9.7225 9.7225 9.8009 0.01 0.13% 2020/02/24 Doba 18:04
USD/NOK 9.3603 9.3643 9.2481 9.2481 9.3914 0.04 0.41% 2020/02/24 Doba 18:04
USD/LAK 8890 8908 8926.78 8908 8931.93 22.14 0.25% 2020/02/24 Doba 18:02
USD/ALL 112.42 113.36 113.17 113.1 113.67 0.21 0.19% 2020/02/24 Doba 18:04
FJD/USD 0.4422 0.4592 0.4638 0.4512 0.4638 0.01 1.73% 2020/02/24 Doba 18:02
INR/USD 0.0139 0.0139 0.014 0.0139 0.014 0.00 0.00% 2020/02/24 Doba 18:02
SEK/USD 0.1023 0.1024 0.1029 0.1021 0.103 0.00 0.59% 2020/02/24 Doba 18:02
NOK/USD 0.1068 0.1068 0.1081 0.1065 0.1081 0.00 0.84% 2020/02/24 Doba 18:02
TRY/USD 0.1624 0.1627 0.1651 0.1624 0.1651 0.00 0.92% 2020/02/24 Doba 18:04
USD/INR 71.93 71.94 71.53 71.53 72.01 0.05 0.07% 2020/02/24 Doba 18:02
USD/ETB 32.2318 32.9313 32.2364 32.02 32.9313 0.55 1.68% 2020/02/24 Doba 18:02
USD/COP 3423.5 3429.5 3394.5 3384 3429.5 45.50 1.34% 2020/02/24 Doba 18:02
USD/MXN 19.209 19.219 18.5484 18.5484 19.25 0.31 1.61% 2020/02/24 Doba 18:04
USD/SDG 53.9002 54.1552 51.7552 51.7552 54.1695 0.80 1.50% 2020/02/24 Doba 18:02
USD/SYP 435 438 - 437 438 0.00 0.00% 2020/01/20 Doba 22:50
USD/LBP 1505.7 1518.7 - 1518.5 1518.8 0.20 0.01% 2020/02/24 Doba 16:58
USD/MAD 9.717 9.722 9.7336 9.7126 9.738 0.01 0.10% 2020/02/24 Doba 18:04
USD/JOD 0.708 0.71 - 0.71 0.7102 0.00 0.00% 2020/02/24 Doba 10:31
USD/TND 2.8622 2.8899 2.8593 2.8405 2.8926 0.04 1.54% 2020/02/24 Doba 18:04
USD/IQD 1187.62 1200 1191 1191 1200 0.00 0.00% 2020/02/24 Doba 16:55
USD/KWD 0.3062 0.3069 0.3052 0.3052 0.3069 0.00 0.00% 2020/02/24 Doba 18:04
USD/LYD 1.4138 1.4208 1.4155 1.4155 1.4213 0.00 0.01% 2020/02/24 Doba 18:02
USD/BRL 4.3878 4.3888 4.2979 4.2979 4.39 0.00 0.03% 2020/02/24 Doba 18:02
USD/RUB 65.6375 65.72 63.5531 63.5531 65.83 1.57 2.45% 2020/02/24 Doba 18:04
USD/SCR 13.63 13.78 - 13.2195 14.2961 0.27 2.00% 2020/02/24 Doba 17:08
USD/NPR 115.09 115.1 114.23 114.23 115.22 0.49 0.43% 2020/02/24 Doba 18:02
USD/KHR 4055.93 4104.07 4100.82 4100.82 4104.1 0.79 0.02% 2020/02/24 Doba 18:02
USD/CHF RTS 0.9782 0.9782 0.9819 0.9782 0.9819 0.00 0.00% 2020/02/24 Doba 18:02
USD/GNF 9362 9700 9444 9444 9701.94 0.00 0.00% 2020/02/24 Doba 4:55
USD/RON 4.4365 4.4425 4.4066 4.4066 4.4492 0.01 0.22% 2020/02/24 Doba 18:04
USD/LSL 15.1455 15.1655 14.9265 14.9265 15.187 0.07 0.47% 2020/02/24 Doba 18:04
USD/TRY 6.1485 6.1585 6.052 6.052 6.1605 0.06 1.00% 2020/02/24 Doba 18:04
JOD/USD 1.4085 1.4124 - 1.4124 1.4136 0.00 0.00% 2020/02/24 Doba 12:18
KWD/USD 3.258 3.2672 3.2847 3.2632 3.2847 0.00 0.02% 2020/02/24 Doba 18:04
BRL/USD 0.2278 0.2279 0.2327 0.2278 0.2327 0.00 0.04% 2020/02/24 Doba 18:02
RUB/USD 0.0156 0.0156 0.0157 0.0156 0.0157 0.00 0.00% 2020/02/24 Doba 18:02
USD/THB 31.71 31.75 31.22 31.22 31.78 0.13 0.41% 2020/02/24 Doba 18:02
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Doba 8:57
UYU/USD 0.026 0.0261 0.0263 0.0261 0.0263 0.00 0.00% 2020/02/24 Doba 18:02
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Doba 0:00
USD/DOP 53.36 53.78 53.35 53.35 53.78 0.19 0.35% 2020/02/24 Doba 18:02
USD/PHP 51.13 51.15 50.56 50.56 51.15 0.24 0.47% 2020/02/24 Doba 18:04
USD/GBP 0.7738 0.7741 0.7665 0.7665 0.7759 0.00 0.18% 2020/02/24 Doba 18:04
USD/BND 1.4011 1.4015 1.392 1.392 1.4041 0.00 0.02% 2020/02/24 Doba 18:04
USD/TWD 30.464 30.473 30.029 30.029 30.525 0.06 0.19% 2020/02/24 Doba 18:04
USD/CAD 1.3278 1.3282 1.325 1.3245 1.3309 0.00 0.25% 2020/02/24 Doba 18:02
USD/NAD 15.151 15.166 14.925 14.925 15.181 0.15 1.03% 2020/02/24 Doba 18:04
USD/VND 23247 23250 23247 23245 23260 5.00 0.02% 2020/02/24 Doba 18:02
USD/BHD 0.377 0.377 0.3772 0.377 0.3772 0.00 0.00% 2020/02/24 Doba 8:55
USD/BYN 2.2292 2.2397 2.1993 2.1993 2.2426 0.02 1.03% 2020/02/24 Doba 18:04
USD/MUR 37.35 37.66 37.45 37.45 37.95 0.14 0.37% 2020/02/24 Doba 18:02
USD/KES 101.05 101.25 100.8 100.8 101.45 0.05 0.05% 2020/02/24 Doba 18:02
USD/CHF 0.9781 0.9785 0.9825 0.9778 0.9825 0.00 0.10% 2020/02/24 Doba 18:04
USD/ISK 128.47 128.8 127.11 127.11 128.97 0.75 0.59% 2020/02/24 Doba 18:04
USD/HRK 6.8917 6.8963 6.8809 6.874 6.9059 0.01 0.21% 2020/02/24 Doba 18:04
USD/HTG 86.32 95.364 107.269 107.269 95.364 0.02 0.02% 2020/02/24 Doba 18:02
USD/MDL 17.79 17.94 17.65 17.65 17.9736 0.19 1.09% 2020/02/24 Doba 18:02
TWD/USD 0.0328 0.0328 0.0333 0.0328 0.0333 0.00 0.30% 2020/02/24 Doba 18:02
CAD/USD 0.7528 0.7531 0.755 0.7515 0.7551 0.00 0.24% 2020/02/24 Doba 18:02
CHF/USD 1.022 1.0224 1.0182 1.0182 1.023 0.00 0.12% 2020/02/24 Doba 18:04
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/02/23 Doba 12:04
USD/AED 3.6728 3.6735 - 3.673 3.6735 0.00 0.00% 2020/02/24 Doba 17:58
USD/HKD 7.7946 7.7949 7.7687 7.7687 7.7976 0.01 0.09% 2020/02/24 Doba 18:04
USD/KRW 1221.8 1222.08 1184.46 1184.46 1223.11 14.85 1.23% 2020/02/24 Doba 18:04
HKD/USD 0.1283 0.1283 0.1287 0.1282 0.1287 0.00 0.08% 2020/02/24 Doba 18:04
USD/ARS 61.648 61.903 61.38 61.38 61.903 0.01 0.02% 2020/02/24 Doba 18:02
USD/BDT 84.94 84.95 85.17 84.95 85.45 0.48 0.57% 2020/02/24 Doba 18:02
USD/KZT 376.46 376.58 376.68 376.18 377.08 0.10 0.03% 2020/02/24 Doba 18:02
USD/BSD 1 1 - 0.9998 1 0.00 0.00% 2020/01/26 Doba 14:15
USD/SGD 1.4011 1.4015 1.392 1.392 1.404 0.00 0.02% 2020/02/24 Doba 18:04
USD/GMD 51 51.5 - 51.5 53 0.00 0.00% 2020/02/24 Doba 17:22
USD/MVR 15.42 15.5 - 15.5 15.8 0.00 0.00% 2020/02/19 Doba 23:52
USD/SAR 3.751 3.7514 3.7507 3.7507 3.7518 0.00 0.01% 2020/02/24 Doba 18:02
USD/MYR 4.2255 4.2285 4.1425 4.1425 4.231 0.04 0.92% 2020/02/24 Doba 18:02
USD/PLN 3.9733 3.9743 3.9238 3.9238 3.9825 0.01 0.24% 2020/02/24 Doba 18:04
USD/UZS 9521.28 9531.28 9544.15 9531.28 9552.36 21.08 0.22% 2020/02/24 Doba 18:02
USD/XAF 606.175 606.175 605.308 605.308 607.339 1.16 0.19% 2020/02/24 Doba 18:02
USD/DJF 177.5 178.55 - 178.55 178.6 0.00 0.00% 2020/02/22 Doba 1:07
USD/RWF 942.502 960 936.26 936.26 960.19 0.00 0.00% 2020/02/24 Doba 4:55
USD/KMF 454.63 456.63 455.76 455.76 457.45 0.82 0.18% 2020/02/24 Doba 18:02
USD/DKK 6.8996 6.9006 6.8988 6.8898 6.9107 0.00 0.04% 2020/02/24 Doba 18:04
USD/ZMK 14.7 14.75 14.73 14.61 14.75 0.11 0.75% 2020/02/24 Doba 18:02
USD/MWK 729.29 739.29 739.23 739.23 743.87 0.00 0.00% 2020/02/24 Doba 18:02
USD/MMK 1444 1452 1449 1449 1460 8.00 0.55% 2020/02/24 Doba 18:02
USD/GEL 2.795 2.815 2.875 2.81 2.875 0.03 0.89% 2020/02/24 Doba 18:02
USD/BGN 1.8058 1.8064 1.806 1.8037 1.8099 0.00 0.15% 2020/02/24 Doba 18:04
USD/NGN 306 307 306.9 306.9 307 0.00 0.00% 2020/02/24 Doba 18:02
USD/VUV 118.24 118.84 119 118.84 119 0.16 0.13% 2020/02/24 Doba 18:02
SGD/USD 0.7135 0.7137 0.7186 0.7124 0.7186 0.00 0.00% 2020/02/24 Doba 18:04
SAR/USD 0.2666 0.2666 - 0.2662 0.2666 0.00 0.00% 2020/02/07 Doba 11:57
MYR/USD 0.2364 0.2367 0.2416 0.2366 0.2416 0.00 0.89% 2020/02/24 Doba 18:02
PLN/USD 0.2517 0.2518 0.2549 0.2512 0.2549 0.00 0.52% 2020/02/24 Doba 18:04
DKK/USD 0.1449 0.1449 - 0.1447 0.1452 0.00 0.21% 2020/02/24 Doba 18:04
USD/PGK 3.3223 3.4965 3.5088 3.4965 3.5088 0.00 0.00% 2020/02/24 Doba 18:02
KRW/USD 0.0008 0.0828 - 0.0828 0.0828 0.00 0.00% 2020/02/23 Doba 12:03
USD/UYU 38.38 38.41 38.08 38.08 38.41 0.13 0.34% 2020/02/24 Doba 18:02
ETH/USD 690.53 271.6275 274.6537 264.5401 277.2995 0.77 0.28% 2020/02/24 Doba 18:02
ARS/USD 0.0162 0.0162 0.0163 0.0162 0.0163 0.00 0.00% 2020/02/24 Doba 18:02
USD/PAB 1 1 - 0.9991 1 0.00 0.00% 2020/02/14 Doba 20:50
USD/MOP 8.028 8.037 8.01 8.01 8.04 0.01 0.09% 2020/02/24 Doba 18:04
USD/BWP 11.0375 11.0988 11.0132 11.0132 11.1235 0.01 0.11% 2020/02/24 Doba 18:04
USD/AMD 476.5 480 - 479.2 480 0.00 0.00% 2020/02/24 Doba 16:58
USD/AUD 1.514 1.5145 1.4903 1.4903 1.5184 0.00 0.03% 2020/02/24 Doba 18:04
USD/BBD 1.9981 2.0401 - 2.0401 2.0409 0.00 0.04% 2020/02/24 Doba 4:28
USD/TTD 6.6974 6.826 - 6.7895 6.8274 0.00 0.00% 2020/02/24 Doba 16:58
USD/NZD 1.579 1.5795 1.553 1.553 1.5868 0.00 0.18% 2020/02/24 Doba 18:04
USD/DZD 120.6 121.03 121.269 120.97 121.269 0.06 0.05% 2020/02/24 Doba 18:04
USD/RSD 108.41 108.75 108.52 108.51 108.9 0.11 0.10% 2020/02/24 Doba 18:04
USD/MKD 56.72 57.1 56.97 56.91 57.16 0.19 0.33% 2020/02/24 Doba 18:02
USD/IDR 13865 13875 13680 13680 13915 105.00 0.76% 2020/02/24 Doba 18:02
USD/PKR 154.21 154.26 154.76 154.19 154.76 0.44 0.29% 2020/02/24 Doba 18:02
USD/KGS 69.85 69.9043 69.8943 69.8943 69.9043 0.00 0.00% 2020/02/24 Doba 17:08
USD/SOS 575 582 - 576.4 582 0.00 0.00% 2020/02/06 Doba 2:15
USD/BIF 1876.31 1895.5 - 1895.5 1916.38 0.00 0.00% 2020/02/24 Doba 17:22
USD/SZL 15.159 15.165 14.925 14.925 15.1867 0.08 0.51% 2020/02/24 Doba 18:04
AUD/USD 0.6602 0.6604 0.6715 0.6587 0.6715 0.00 0.03% 2020/02/24 Doba 18:04
NZD/USD 0.6331 0.6332 0.644 0.6306 0.644 0.00 0.13% 2020/02/24 Doba 18:04
IDR/USD 0.0071 0.0073 - 0.0073 0.0074 0.00 0.00% 2020/02/24 Doba 15:43
USD/JMD 137.86 140.27 142.36 140.27 142.36 0.89 0.63% 2020/02/24 Doba 18:02
USD/LKR 181.65 181.85 181.55 181.55 182.05 0.15 0.08% 2020/02/24 Doba 18:02
USD/HNL 24.6329 24.65 24.749 24.65 24.749 0.00 0.00% 2020/02/24 Doba 4:55
USD/AZN 1.693 1.7 1.7265 1.7 1.7265 0.00 0.00% 2020/02/24 Doba 17:22
USD/CRC 572 572.5 569 569 575.2 0.00 0.00% 2020/02/24 Doba 18:02
KYD/USD 1.1976 1.2121 - 1.2121 1.2195 0.00 0.00% 2020/02/24 Doba 17:22
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Doba 14:31
USD/MRO 37 38 - 38 38.114 0.11 0.30% 2020/02/24 Doba 4:28
USD/VEF 73167.6555 73351.0331 73393.2933 73351.0331 73393.2933 0.00 0.00% 2020/02/24 Doba 18:02
USD/UGX 3665 3675 3677 3675 3680 2.00 0.05% 2020/02/24 Doba 16:40
USD/TZS 2303 2313 2315 2311 2315 2.00 0.09% 2020/02/24 Doba 18:02
USD/HUF 312.34 312.42 309.91 309.91 312.96 1.61 0.52% 2020/02/24 Doba 18:04
USD/GTQ 7.63 7.66 - 7.646 7.662 0.00 0.00% 2020/02/24 Doba 17:04
USD/SVC 8.7498 8.7598 - 8.7595 8.7613 0.00 0.00% 2020/02/24 Doba 16:52
USD/PYG 6524.77 6594.81 6529 6529 6609.16 41.81 0.64% 2020/02/24 Doba 18:02
USD/MZN 64.7 65 64.5 64.5 65.56 0.00 0.00% 2020/02/24 Doba 18:02
USD/UAH 24.49 24.51 24.49 24.45 24.545 0.03 0.13% 2020/02/24 Doba 18:02
HUF/USD 0.0032 0.0032 - 0.0032 0.0033 0.00 0.00% 2020/02/07 Doba 10:57
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Doba 0:00
UAH/USD 0.0408 0.0408 0.0409 0.0408 0.0409 0.00 0.25% 2020/02/24 Doba 18:02
USD/MGA 3712 3750 3749.71 3700 3765.75 0.00 0.00% 2020/02/24 Doba 17:10
USD/ANG 1.7875 1.7925 - 1.6625 1.7925 0.00 0.00% 2020/02/21 Doba 16:13
USD/STD 21000 21070 - 21070 21070 0.00 0.00% 2019/10/02 Doba 0:27
BOB/USD 0.1431 0.1462 - 0.1445 0.1462 0.00 0.00% 2020/02/23 Doba 12:04
USD/BOB 6.84 6.99 - 6.98 6.99 0.00 0.00% 2020/02/15 Doba 10:48
USD/TJS 9.6909 9.7009 9.7016 9.7 9.702 0.00 0.01% 2020/02/24 Doba 18:02
USD/XCD 2.7 2.72 - 2.71 2.72 0.00 0.00% 2020/02/22 Doba 1:31
ZAR/USD 0.066 0.066 0.0671 0.0659 0.0671 0.00 1.06% 2020/02/24 Doba 18:04
USD/ZAR 15.1595 15.1646 14.9314 14.9314 15.1815 0.07 0.46% 2020/02/24 Doba 18:04
USD/XOF 603 610 608.7 608.7 611.36 1.36 0.22% 2020/02/24 Doba 18:02
USD/NIO 33.47 34 34.73 34 34.73 0.00 0.00% 2020/02/24 Doba 16:55
NIO/USD 0.0294 0.0299 0.0294 0.0294 0.0299 0.00 0.00% 2020/02/24 Doba 17:13
USD/XPF 109.95 111 110.44 110.44 111.4 0.20 0.18% 2020/02/24 Doba 18:02