TGJU Místní a globální trhy
Online fórum
South Africa
South Africa

zar/usd

0.0696
Živá sazba
0 (0%)
Přeměna
17 January 2020
Doba 19:57:09
0 (2.96%)
Změna / 3 měsíce
0 (2.66%)
Změna / 6 měsíců
0 (4.66%)
Roční fluktuace

18 Karat Gold

437
Živá sazba
0 (0%)
Přeměna
2 January 2019
Doba 14:01:34
0 (0.00%)
Změna / 3 měsíce
0 (0.00%)
Změna / 6 měsíců
0 (0.00%)
Roční fluktuace

FTSE South Africa

5,718
Živá sazba
0 (0%)
Přeměna
31 December 2019
Doba 15:02:18
126 (2.26%)
Změna / 3 měsíce
82 (1.42%)
Změna / 6 měsíců
392 (7.37%)
Roční fluktuace

Ask افریقای جنوبی

Indikátor Bid Ask Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
AED/ZAR 3.9396 3.9412 3.9378 3.9112 3.9412 0.01 0.34% 2020/01/17 Doba 19:56
ARS/ZAR 0.2412 0.2413 0.241 0.2399 0.2413 0.00 0.17% 2020/01/17 Doba 19:56
AUD/ZAR 9.9508 9.9562 9.9436 9.9248 9.962 0.00 0.05% 2020/01/17 Doba 19:56
BRL/ZAR 3.4552 3.4561 3.4613 3.4328 3.4613 0.01 0.37% 2020/01/17 Doba 19:56
BWP/ZAR 1.3402 1.3507 1.3496 1.3427 1.3507 0.00 0.23% 2020/01/17 Doba 19:56
CAD/ZAR 11.0678 11.0761 11.0744 11.0179 11.0811 0.01 0.12% 2020/01/17 Doba 19:56
CHF/ZAR 14.9443 14.9608 14.9252 14.8846 14.9608 0.00 0.03% 2020/01/17 Doba 19:56
CNY/ZAR 2.1092 2.1112 2.109 2.0943 2.1112 0.01 0.62% 2020/01/17 Doba 19:56
COP/ZAR - 0.0043 - 0.0043 0.0043 0.00 2.33% 2020/01/17 Doba 9:07
CYP/ZAR - 27.412 - 27.412 27.412 0.02 0.08% 2020/01/17 Doba 9:07
CZK/ZAR - 0.6357 - 0.6357 0.6357 0.00 0.47% 2020/01/17 Doba 15:11
DKK/ZAR 2.1475 2.1493 2.1468 2.1408 2.1499 0.00 0.03% 2020/01/17 Doba 19:56
EGP/ZAR - 0.9074 - 0.9074 0.9074 0.00 0.12% 2020/01/17 Doba 11:07
EUR/ZAR 16.0464 16.0633 16.0437 15.9971 16.0659 0.01 0.03% 2020/01/17 Doba 19:56
GBP/ZAR 18.848 18.8624 18.8341 18.7686 18.876 0.00 0.02% 2020/01/17 Doba 19:56
GHS/ZAR - 2.5253 - 2.5253 2.5253 0.00 0.00% 2020/01/16 Doba 11:07
HKD/ZAR 1.8632 1.8638 1.862 1.8494 1.8638 0.01 0.39% 2020/01/17 Doba 19:56
HUF/ZAR - 0.0477 - 0.0477 0.0477 0.00 0.84% 2020/01/17 Doba 13:07
IDR/ZAR - 0.1053 - 0.1053 0.1053 0.00 0.09% 2020/01/17 Doba 13:07
INR/ZAR 0.2036 0.2036 0.2035 0.2023 0.2037 0.00 0.15% 2020/01/17 Doba 19:56
JPY/ZAR 0.1314 0.1314 0.1312 0.1303 0.1314 0.00 0.31% 2020/01/17 Doba 19:42
KES/ZAR - 0.1401 - 0.1401 0.1401 0.00 0.14% 2020/01/17 Doba 13:07
KRW/ZAR 1.2467 1.2472 1.2473 1.2409 1.2483 0.00 0.31% 2020/01/17 Doba 19:56
LKR/ZAR - 0.0793 - 0.0793 0.0793 0.00 0.00% 2020/01/16 Doba 15:08
LSL/ZAR - 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Doba 5:06
MAD/ZAR - 1.4988 - 1.4988 1.4988 0.00 0.09% 2020/01/17 Doba 12:35
MUR/ZAR - 0.3845 - 0.3845 0.3845 0.00 0.60% 2020/01/17 Doba 12:35
MWK/ZAR - 0.0195 - 0.0195 0.0195 0.00 0.00% 2020/01/14 Doba 15:07
MXN/ZAR 0.7718 0.7723 0.7718 0.7662 0.7724 0.00 0.61% 2020/01/17 Doba 19:56
MYR/ZAR 3.5642 3.5755 3.5717 3.543 3.5755 0.02 0.63% 2020/01/17 Doba 19:56
NAD/ZAR - 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Doba 5:06
NGN/ZAR - 0.0398 - 0.0398 0.0398 0.00 0.25% 2020/01/17 Doba 12:35
NOK/ZAR 1.6232 1.6237 1.6218 1.6165 1.6242 0.00 0.06% 2020/01/17 Doba 19:56
NZD/ZAR 9.5651 9.5731 9.5646 9.5395 9.5829 0.00 0.03% 2020/01/17 Doba 19:56
OMR/ZAR - 37.4051 - 37.4051 37.4051 0.06 0.15% 2020/01/17 Doba 12:35
PHP/ZAR 0.2842 0.2842 0.284 0.2822 0.2843 0.00 0.18% 2020/01/17 Doba 19:56
PKR/ZAR - 0.0928 - 0.0928 0.0928 0.00 0.22% 2020/01/17 Doba 12:35
PLN/ZAR 3.7848 3.7857 3.7806 3.775 3.7959 0.01 0.27% 2020/01/17 Doba 19:56
PYG/ZAR - 0.0022 - 0.0022 0.0022 0.00 0.00% 2019/12/14 Doba 12:07
QAR/ZAR - 3.9337 - 3.9337 3.9337 0.02 0.49% 2020/01/17 Doba 12:07
RON/ZAR - 3.3432 - 3.3432 3.3432 0.01 0.36% 2020/01/17 Doba 12:07
RUB/ZAR 0.2351 0.2352 - 0.2334 0.2354 0.00 0.51% 2020/01/17 Doba 19:56
RWF/ZAR - 0.0151 - 0.0151 0.0151 0.00 0.00% 2020/01/14 Doba 12:07
SAR/ZAR 3.8573 3.8589 3.8556 3.8295 3.8589 0.01 0.34% 2020/01/17 Doba 19:56
SEK/ZAR 1.5202 1.5208 1.5187 1.5136 1.5224 0.00 0.09% 2020/01/17 Doba 19:56
SGD/ZAR 10.7395 10.7432 10.7366 10.6798 10.7432 0.03 0.29% 2020/01/17 Doba 19:56
SZL/ZAR - 0.9992 - 0.9992 0.9992 0.00 0.14% 2020/01/17 Doba 15:11
THB/ZAR 0.4762 0.4764 0.4759 0.472 0.4764 0.00 0.32% 2020/01/17 Doba 19:56
TND/ZAR - 5.1233 - 5.1233 5.1233 0.00 0.08% 2020/01/17 Doba 15:11
TRY/ZAR 2.4525 2.4537 2.4523 2.4505 2.4637 0.01 0.45% 2020/01/17 Doba 19:56
TWD/ZAR 0.4831 0.4832 0.4828 0.4799 0.4832 0.00 0.25% 2020/01/17 Doba 19:56
TZS/ZAR - 0.0063 - 0.0063 0.0063 0.00 0.00% 2020/01/16 Doba 15:08
UGX/ZAR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/01/11 Doba 15:07
UYU/ZAR - 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Doba 5:24
VEF/ZAR 0.0002 0.0002 - 0.0002 0.0002 0.00 0.00% 2020/01/09 Doba 0:42
XAG/ZAR - 259.61 - 259.61 259.61 1.24 0.48% 2020/01/17 Doba 15:11
XAU/ZAR - 22350.3 - 22350.3 22350.3 0.90 0.00% 2020/01/17 Doba 11:07
ZAR/AED 0.2538 0.2538 0.2543 0.2538 0.2558 0.00 0.35% 2020/01/17 Doba 19:42
ZAR/ARS 4.1455 4.1462 4.1504 4.146 4.1708 0.01 0.17% 2020/01/17 Doba 19:56
ZAR/AUD 0.1004 0.1005 - 0.1004 0.1008 0.00 0.00% 2020/01/17 Doba 19:42
ZAR/BBD 0.138 0.1409 0.1411 0.1409 0.1421 0.00 0.35% 2020/01/17 Doba 19:56
ZAR/BHD 0.026 0.0261 0.0263 0.0261 0.0263 0.00 0.00% 2020/01/17 Doba 16:42
ZAR/BRL 0.2893 0.2894 0.289 0.289 0.2914 0.00 0.38% 2020/01/17 Doba 19:56
ZAR/BWP 0.7403 0.7462 0.7468 0.7462 0.7533 0.00 0.46% 2020/01/17 Doba 19:56
ZAR/CAD 0.0903 0.0903 - 0.0903 0.0908 0.00 0.11% 2020/01/17 Doba 19:42
ZAR/CHF 0.0669 0.0669 0.067 0.0669 0.0672 0.00 0.00% 2020/01/17 Doba 19:42
ZAR/CLP 53.46 53.48 53.37 53.29 54.11 0.39 0.73% 2020/01/17 Doba 19:56
ZAR/CNY 0.4738 0.4741 0.4751 0.4741 0.4781 0.00 0.63% 2020/01/17 Doba 19:42
ZAR/COP - 229.5901 - 229.5901 229.5901 0.81 0.35% 2020/01/17 Doba 9:07
ZAR/CYP - 0.0365 - 0.0365 0.0365 0.00 0.00% 2020/01/15 Doba 9:07
ZAR/CZK 1.567 1.5673 1.5687 1.567 1.5747 0.00 0.04% 2020/01/17 Doba 19:56
ZAR/DKK 0.4654 0.4656 0.4663 0.4655 0.4677 0.00 0.04% 2020/01/17 Doba 19:42
ZAR/EGP 1.0902 1.0971 1.098 1.0971 1.1056 0.00 0.35% 2020/01/17 Doba 19:56
ZAR/EUR 0.0623 0.0623 - 0.0623 0.0625 0.00 0.00% 2020/01/17 Doba 19:42
ZAR/GBP 0.053 0.0531 - 0.053 0.0533 0.00 0.00% 2020/01/17 Doba 19:56
ZAR/GHS - 0.3956 - 0.3956 0.3956 0.00 0.05% 2020/01/17 Doba 11:07
ZAR/HKD 0.5365 0.5367 0.5373 0.5367 0.5412 0.00 0.41% 2020/01/17 Doba 19:56
ZAR/HUF 20.93 20.94 20.97 20.84 21.01 0.10 0.48% 2020/01/17 Doba 19:56
ZAR/IDR 941.26 942.95 943.6 942.91 950.79 2.53 0.27% 2020/01/17 Doba 19:56
ZAR/INR 4.9091 4.9129 4.9174 4.9111 4.9492 0.01 0.21% 2020/01/17 Doba 19:56
ZAR/ISK 8.56 8.58 8.57 8.54 8.59 0.04 0.47% 2020/01/17 Doba 19:42
ZAR/JMD 9.16 9.34 9.36 9.34 9.41 0.03 0.32% 2020/01/17 Doba 19:42
ZAR/JOD 0.0489 0.0491 - 0.0491 0.0494 0.00 0.20% 2020/01/17 Doba 19:21
ZAR/JPY 7.606 7.6134 7.6207 7.6134 7.678 0.03 0.34% 2020/01/17 Doba 19:56
ZAR/KES 6.96 6.98 7 6.98 7.04 0.03 0.43% 2020/01/17 Doba 19:21
ZAR/KRW 80.18 80.212 80.311 80.212 80.75 0.39 0.49% 2020/01/17 Doba 19:56
ZAR/LBP 104.02 104.92 105.11 104.92 105.75 0.36 0.34% 2020/01/17 Doba 19:42
ZAR/LKR 12.52 12.53 12.55 12.53 12.63 0.04 0.32% 2020/01/17 Doba 19:42
ZAR/LSL - 0.9981 - 0.9981 0.9981 0.00 0.09% 2020/01/17 Doba 3:07
ZAR/LTL 0.2342 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Doba 0:00
ZAR/MAD 0.6637 0.6647 0.6654 0.6642 0.6683 0.00 0.11% 2020/01/17 Doba 19:56
ZAR/MUR - 2.491 - 2.491 2.491 0.03 1.24% 2020/01/17 Doba 12:35
ZAR/MWK - 51.2632 - 51.2632 51.2632 0.16 0.31% 2020/01/17 Doba 15:11
ZAR/MXN 1.2951 1.2952 1.2962 1.2952 1.3065 0.01 0.66% 2020/01/17 Doba 19:56
ZAR/MYR 0.2797 0.2806 0.2812 0.2806 0.2827 0.00 0.46% 2020/01/17 Doba 19:42
ZAR/NAD 0.9981 0.9986 1.0004 0.9986 1.002 0.00 0.03% 2020/01/17 Doba 19:42
ZAR/NGN - 25.12 - 25.12 25.12 0.08 0.30% 2020/01/17 Doba 12:35
ZAR/NOK 0.6159 0.6162 0.6169 0.6161 0.6194 0.00 0.06% 2020/01/17 Doba 19:56
ZAR/NPR 7.86 7.86 7.88 7.86 7.92 0.01 0.13% 2020/01/17 Doba 19:21
ZAR/NZD 0.1045 0.1045 0.1047 0.1044 0.1049 0.00 0.00% 2020/01/17 Doba 19:56
ZAR/OMR 0.0266 0.0266 - 0.0266 0.0268 0.00 0.38% 2020/01/17 Doba 19:21
ZAR/PAB 0.0691 0.0691 0.0693 0.0691 0.0696 0.00 0.29% 2020/01/17 Doba 19:42
ZAR/PHP 3.5162 3.52 3.5221 3.5195 3.5468 0.01 0.19% 2020/01/17 Doba 19:56
ZAR/PKR 10.675 10.686 10.693 10.685 10.771 0.07 0.66% 2020/01/17 Doba 19:56
ZAR/PLN 0.2642 0.2643 - 0.2635 0.265 0.00 0.30% 2020/01/17 Doba 19:42
ZAR/PYG - 453.5673 - 453.5673 453.5673 0.45 0.10% 2020/01/17 Doba 12:07
ZAR/QAR 0.2515 0.2516 0.2521 0.2516 0.2541 0.00 0.91% 2020/01/17 Doba 19:42
ZAR/RON 0.2975 0.2979 0.2981 0.2977 0.2991 0.00 0.07% 2020/01/17 Doba 19:42
ZAR/RUB 4.2521 4.2521 4.2528 4.2491 4.2875 0.02 0.51% 2020/01/17 Doba 19:56
ZAR/RWF - 66.0233 - 66.0233 66.0233 0.01 0.01% 2020/01/17 Doba 12:07
ZAR/SAR 0.2592 0.2592 0.2597 0.2592 0.2612 0.00 0.35% 2020/01/17 Doba 19:42
ZAR/SEK 0.6576 0.6578 0.6584 0.6571 0.661 0.00 0.08% 2020/01/17 Doba 19:42
ZAR/SGD 0.0931 0.0931 0.0933 0.0931 0.0937 0.00 0.32% 2020/01/17 Doba 19:42
ZAR/SZL - 0.9992 - 0.9992 0.9992 0.00 0.14% 2020/01/17 Doba 15:11
ZAR/THB 2.098 2.1008 2.1037 2.1007 2.1226 0.01 0.34% 2020/01/17 Doba 19:56
ZAR/TND - 0.1951 - 0.1951 0.1951 0.00 0.67% 2020/01/17 Doba 15:11
ZAR/TRY 0.4077 0.4078 0.4079 0.4062 0.4083 0.00 0.42% 2020/01/17 Doba 19:56
ZAR/TWD 2.0677 2.0712 2.0725 2.0698 2.0866 0.00 0.23% 2020/01/17 Doba 19:56
ZAR/UGX - 255.7167 - 255.7167 255.7167 1.74 0.68% 2020/01/17 Doba 5:07
ZAR/UYU - 2.5866 - 2.5866 2.5866 0.00 0.06% 2020/01/17 Doba 5:07
ZAR/VEF 4977.5309 4990.006 4994.7679 4990.006 5028.7431 53.39 1.08% 2020/01/17 Doba 19:56
ZAR/XAF 40.78 40.78 40.82 40.75 41.01 0.04 0.10% 2020/01/17 Doba 19:56
ZAR/XCD 0.1865 0.1879 0.1883 0.1879 0.1894 0.00 0.37% 2020/01/17 Doba 19:42
ZAR/XOF 40.45 40.94 41.01 40.74 41.25 0.13 0.32% 2020/01/17 Doba 19:42
ZMK/ZAR - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Doba 5:24
ZMW/ZAR - 0.9924 - 0.9924 0.9924 0.00 0.22% 2020/01/17 Doba 5:07
ZAR/USD 0.0696 0.0696 - 0.0691 0.0697 0.00 0.00% 2020/01/17 Doba 19:57
USD/ZAR 14.3696 14.3746 - 14.3669 14.4775 0.00 0.00% 2020/01/17 Doba 19:57