TGJU Místní a globální trhy
Online fórum
Argentina
Argentina

ars/usd

0.0167
Živá sazba
0 (0%)
Přeměna
22 January 2020
Doba 10:01:17
0 (1.76%)
Změna / 3 měsíce
0 (28.63%)
Změna / 6 měsíců
0 (37.45%)
Roční fluktuace

18 Karat Gold

2,216
Živá sazba
0 (0%)
Přeměna
21 January 2020
Doba 16:01:25
135 (6.49%)
Změna / 3 měsíce
788 (55.18%)
Změna / 6 měsíců
1,075 (94.22%)
Roční fluktuace

Bolsa G

41,486
Živá sazba
158 (0.38%)
Přeměna
22 January 2020
Doba 00:31:49
9,000 (27.71%)
Změna / 3 měsíce
2,434 (6.23%)
Změna / 6 měsíců
6,696 (19.25%)
Roční fluktuace

Argentina

Indikátor Hodnota Fond Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Apple DRC 2578 25432.76B - 2578 2578 2.00 0.08% 2020/01/22 Doba 1:02
MercadoLibre DRC 26600 21790.76B - 26600 26600 122.50 0.46% 2020/01/22 Doba 2:03
Alphabet 1850 21790.76B - 1837 1850 0.00 0.00% 2019/08/08 Doba 3:02
Microsoft DRC 2704 21178.31B - 2704 2704 18.00 0.67% 2020/01/22 Doba 1:02
JPMorgan Chase DRC 2226 9917.17B - 2226 2226 4.00 0.18% 2020/01/22 Doba 1:02
Johnson & Johnson DRC 2437 9097.30B - 2437 2437 0.00 0.00% 2020/01/21 Doba 22:04
Royal Dutch Shell A DRC 2500 8245.93B - 2500 2500 0.00 0.00% 2020/01/21 Doba 19:03
Bank of America DRC 1399 7989.81B - 1399 1399 2.50 0.18% 2020/01/22 Doba 1:02
Wal Mart Stores DRC 3136.5 7064.84B - 3136.5 3136.5 24.00 0.77% 2020/01/22 Doba 1:02
Chevron DRC 1158.5 6753.44B - 1158.5 1158.5 5.00 0.43% 2020/01/22 Doba 1:02
AT&T DRC 1042.5 6575.66B - 1042.5 1042.5 2.50 0.24% 2020/01/22 Doba 1:02
Intel DRC 992 6475.31B - 1010 992 0.00 0.00% 2020/01/21 Doba 22:04
Home Depot DRC 4706.5 6291.10B - 4706.5 4706.5 10.50 0.22% 2020/01/22 Doba 1:02
Pfizer DRC 1647 5932.19B - 1647 1647 53.00 3.22% 2020/01/22 Doba 1:02
Toyota Motor ADR 843 5919.33B - 843 843 0.00 0.00% 2018/11/13 Doba 11:55
Verizon DRC 2461.5 5810.87B - 2461.5 2461.5 0.00 0.00% 2020/01/21 Doba 22:04
Cisco Systems DRC 791.5 5656.85B - 791.5 791.5 0.00 0.00% 2020/01/21 Doba 22:04
Coca-Cola DRC 930.5 5217.15B - 930.5 930.5 4.00 0.43% 2020/01/22 Doba 2:03
Citigroup DRC 2165 4769.90B - 2165 2165 8.00 0.37% 2020/01/22 Doba 1:02
Merck & Co DRC 1425 4564.72B - 1425 1425 0.00 0.00% 2020/01/14 Doba 2:04
Total CEDEAR DRC 1444.5 4523.02B - 1444.5 1444.5 5.00 0.35% 2020/01/22 Doba 1:02
Unilever NV DRC 685.65 4516.82B - 685.65 685.65 0.00 0.00% 2018/09/08 Doba 2:33
Walt Disney DRC 2917 4366.82B - 2917 2917 2.50 0.09% 2020/01/22 Doba 1:02
PepsiCo DRC 5760.5 4314.83B - 5760.5 5760.5 0.00 0.00% 2020/01/21 Doba 22:04
E I du Pont de Nemours 997 4276.53B - 997 997 0.00 0.00% 2020/01/18 Doba 12:04
SAP ADR 700.2 3969.89B - 700.2 700.2 0.00 0.00% 2018/04/24 Doba 0:00
Nike DRC 2839 3590.00B - 2839 2839 2.00 0.07% 2020/01/22 Doba 1:02
IBM DRC 2252 3584.69B - 2252 2252 5.00 0.22% 2020/01/22 Doba 1:02
McDonald DRC 4300 3439.06B - 4300 4300 8.00 0.19% 2020/01/22 Doba 1:02
General Electric DRC 936 3304.32B - 936 936 11.00 1.18% 2020/01/22 Doba 1:02
BHP Billiton DRC 4046 3295.45B - 4046 4046 0.00 0.00% 2019/12/19 Doba 23:02
3M DRC 2914 3264.63B - 2914 2914 0.00 0.00% 2020/01/21 Doba 22:04
Siemens CEDEAR 1586 3042.87B - 1586 1586 0.00 0.00% 2019/12/20 Doba 23:02
Santander 174.5 2900.27B - 174.5 174.5 0.00 0.00% 2019/01/05 Doba 1:34
Rio Tinto ADR 254.5 2746.10B - 254.5 254.5 0.00 0.00% 2018/04/24 Doba 0:00
Bristol-Myers Squibb DRC 2640 2528.63B - 2640 2640 487.00 22.62% 2019/08/27 Doba 0:32
Lockheed Martin DRC 33800 2357.84B - 33800 33800 0.00 0.00% 2020/01/18 Doba 12:04
American Express DRC 2110 2357.00B - 2110 2110 0.00 0.00% 2020/01/18 Doba 12:04
Caterpillar DRC 2382.5 2267.55B - 2382.5 2382.5 5.00 0.21% 2020/01/22 Doba 1:02
Gazprom 87.6 1993.84B - 87.6 87.6 0.00 0.00% 2018/12/12 Doba 6:32