TGJU Místní a globální trhy
Online fórum
Australia
Australia

aud/usd

0.6672
Živá sazba
0 (0.21%)
Přeměna
19 February 2020
Doba 19:08:19
0 (2.27%)
Změna / 3 měsíce
0 (1.39%)
Změna / 6 měsíců
0 (6.97%)
Roční fluktuace

18 Karat Gold

57
Živá sazba
1 (1.79%)
Přeměna
19 February 2020
Doba 10:01:46
6 (11.76%)
Změna / 3 měsíce
4 (7.55%)
Změna / 6 měsíců
13 (29.55%)
Roční fluktuace

ASX Small Ordinaries

7,237
Živá sazba
29 (0.4%)
Přeměna
19 February 2020
Doba 09:01:54
323 (4.68%)
Změna / 3 měsíce
687 (10.49%)
Změna / 6 měsíců
1,053 (17.03%)
Roční fluktuace

Australia

Indikátor Hodnota Fond Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
BHP Billiton Ltd 38.5 194.65B - 38.5 38.5 0.28 0.73% 2020/02/19 Doba 11:51
Rio Tinto Ltd 98.09 161.79B - 98.09 98.09 0.22 0.22% 2020/02/19 Doba 11:51
Commonwealth Bank Pref 103.99 155.26B - 103.99 103.99 0.01 0.01% 2020/02/19 Doba 11:51
Commonwealth Bank Australia 87.83 155.26B - 87.83 87.83 2.43 2.77% 2020/02/19 Doba 11:51
Commonwealth Bank Pref D 100.71 155.26B - 100.71 100.71 0.13 0.13% 2020/02/19 Doba 11:51
Commonwealth Bank Pref 103.35 155.26B - 103.35 103.35 0.07 0.07% 2020/02/19 Doba 11:51
Commonwealth Bank Pref E 105.95 155.26B - 105.95 105.95 0.15 0.14% 2020/02/19 Doba 11:51
CSL 341 150.31B - 341 341 9.83 2.97% 2020/02/19 Doba 11:51
Westpac Banking Corp Pref E 101.55 89.32B - 101.55 101.55 0.05 0.05% 2020/02/19 Doba 11:51
Westpac Banking Corp Pref F 102.85 89.32B - 102.85 102.85 0.05 0.05% 2020/02/19 Doba 11:51
Westpac Banking Corp Pref G 104.84 89.32B - 104.84 104.84 0.11 0.10% 2020/02/19 Doba 11:51
Westpac Banking Corporation 25.62 89.32B - 25.62 25.62 0.13 0.51% 2020/02/19 Doba 11:51
NAB Pref 95.3 78.53B - 95.3 95.3 0.35 0.37% 2020/02/19 Doba 11:51
NAB Pref D 106.05 78.53B - 106.05 106.05 0.05 0.05% 2020/02/19 Doba 11:51
NAB Pref B 101.82 78.53B - 101.82 101.82 0.02 0.02% 2020/02/19 Doba 11:51
National Australia Bank 27.31 78.53B - 27.31 27.31 0.03 0.11% 2020/02/19 Doba 11:51
NAB Pref 103 78.53B - 103 103 0.10 0.10% 2020/02/19 Doba 11:51
NAB Pref C 100.22 78.53B - 100.22 100.22 0.15 0.15% 2020/02/19 Doba 11:51
ANZ Banking Pref F 104.2 75.85B - 104.2 104.2 0.20 0.19% 2020/02/19 Doba 11:51
ANZ Banking Pref E 103.02 75.85B - 103.02 103.02 0.23 0.22% 2020/02/19 Doba 11:51
ANZ Banking Pref G 107.9 75.85B - 107.9 107.9 0.10 0.09% 2020/02/19 Doba 11:51
ANZ Banking Pref D 103.35 75.85B - 103.35 103.35 0.15 0.15% 2020/02/19 Doba 11:51
Australia New Zealand Banking Pref 105.15 75.85B - 105.15 105.15 0.31 0.29% 2020/02/19 Doba 11:51
ANZ Banking Group 26.76 75.58B - 26.76 26.76 0.11 0.41% 2020/02/19 Doba 11:51
Wesfarmers 46.55 59.70B - 46.55 46.55 1.30 2.87% 2020/02/19 Doba 11:51
Woolworths 43.53 57.17B - 43.53 43.53 0.01 0.02% 2020/02/19 Doba 11:51
Macquarie Group 150.78 48.85B - 150.78 150.78 1.64 1.10% 2020/02/19 Doba 11:51
Macquarie Pref 108.05 48.85B - 108.05 108.05 0.20 0.19% 2020/02/19 Doba 11:51
Macquarie Pref C 105.7 48.85B - 105.7 105.7 0.78 0.74% 2020/02/19 Doba 11:51
Macquarie Group Pref B 106 48.85B - 106 106 0.07 0.07% 2020/02/19 Doba 11:51
Telstra Corporation. 3.75 44.60B - 3.75 3.75 0.02 0.54% 2020/02/19 Doba 11:51
Transurban Group 16.34 43.71B - 16.34 16.34 0.18 1.11% 2020/02/19 Doba 11:51
Resmed DRC 26.18 37.78B - 26.18 26.18 0.08 0.31% 2020/02/19 Doba 11:51
Fortescue Metals 11.14 34.69B - 11.14 11.14 0.08 0.72% 2020/02/19 Doba 11:51
Woodside Petroleum 33.23 31.11B - 33.23 33.23 0.35 1.06% 2020/02/19 Doba 11:51
Goodman Group 16.62 30.15B - 16.62 16.62 0.06 0.36% 2020/02/19 Doba 11:51
Aristocrat Leisure 37.37 23.86B - 37.37 37.37 0.77 2.10% 2020/02/19 Doba 11:51
Ramsay Health Care Pref 109.01 21.89B - 109.01 109.01 0.09 0.08% 2020/02/19 Doba 11:51
Newcrest Mining 28.28 21.70B - 28.28 28.28 0.89 3.25% 2020/02/19 Doba 11:51
Coles Group 16.04 21.40B - 16.04 16.04 0.71 4.43% 2020/02/19 Doba 11:51