TGJU Místní a globální trhy
Online fórum
Austria
Austria

ATX Prime

1,427
Živá sazba
0 (0%)
Přeměna
20 January 2020
Doba 22:03:56
31 (2.24%)
Změna / 3 měsíce
58 (4.27%)
Změna / 6 měsíců
23 (1.61%)
Roční fluktuace

Austria

Indikátor Hodnota Fond Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Apple 286.5 779.46B - 286.5 286.5 0.00 0.00% 2020/01/20 Doba 23:03
Amazon.com 1680.6 706.60B - 1680.6 1680.6 0.00 0.00% 2020/01/20 Doba 23:03
Alphabet A 1338.8 667.84B - 1338.8 1338.8 0.00 0.00% 2020/01/20 Doba 23:03
Alphabet Inc C 1334 667.84B - 1334 1334 0.00 0.00% 2020/01/20 Doba 23:03
Microsoft 151.1 649.07B - 151.1 151.1 0.00 0.00% 2020/01/20 Doba 23:03
Facebook 200.5 481.88B - 200.5 200.5 0.00 0.00% 2020/01/20 Doba 23:03
Berkshire Hathaway B 208 395.90B - 208 208 0.00 0.00% 2020/01/20 Doba 23:03
JPMorgan 124.42 303.94B - 124.42 124.42 0.00 0.00% 2020/01/20 Doba 23:03
Exxon Mobil 62.16 300.08B - 62.16 62.16 0.00 0.00% 2020/01/20 Doba 23:03
J&J 134.8 278.81B - 134.8 134.8 0.00 0.00% 2020/01/20 Doba 23:03
Visa 186.2 254.15B - 186.2 186.2 0.00 0.00% 2020/01/20 Doba 23:03
Bank of America 31.51 244.87B - 31.51 31.51 0.00 0.00% 2020/01/20 Doba 23:03
Walmart 103.64 216.52B - 103.64 103.64 0.00 0.00% 2020/01/20 Doba 23:03
Pfizer 36.6 210.25B - 36.6 36.6 0.00 0.00% 2020/01/18 Doba 12:04
Chevron 104.54 206.98B - 104.54 104.54 0.00 0.00% 2020/01/20 Doba 23:03
UnitedHealth 269.15 201.98B - 269.15 269.15 0.00 0.00% 2020/01/18 Doba 12:04
AT&T 34.755 201.53B - 34.755 34.755 0.00 0.00% 2020/01/20 Doba 23:03
Intel 53.7 198.45B - 53.7 53.7 0.00 0.00% 2020/01/20 Doba 23:03
Home Depot 209.4 192.81B - 209.4 209.4 0.00 0.00% 2020/01/20 Doba 23:03
Verizon 54.15 178.09B - 54.15 54.15 0.00 0.00% 2020/01/20 Doba 23:03
Mastercard 292.1 175.90B - 292.1 292.1 0.00 0.00% 2020/01/20 Doba 23:03
Cisco 44.28 173.37B - 44.28 44.28 0.00 0.00% 2020/01/20 Doba 23:03
Procter&Gamble 114.4 168.16B - 114.4 114.4 0.00 0.00% 2020/01/18 Doba 12:04
Boeing 293.15 167.45B - 293.15 293.15 0.00 0.00% 2020/01/20 Doba 23:03
Coca-Cola 51.38 159.89B - 51.38 51.38 0.00 0.00% 2020/01/20 Doba 23:03
Oracle 49.665 154.09B - 49.665 49.665 0.00 0.00% 2020/01/20 Doba 23:03
Netflix 306.95 145.77B - 306.95 306.95 0.00 0.00% 2020/01/20 Doba 23:03
Merck&Co 81.8 139.90B - 81.8 81.8 0.00 0.00% 2020/01/20 Doba 23:03
Walt Disney 130.48 133.83B - 130.48 130.48 0.00 0.00% 2020/01/20 Doba 23:03
PepsiCo 127.4 132.24B - 127.4 127.4 0.00 0.00% 2020/01/20 Doba 23:03
DuPont 55.23 131.07B - 55.23 55.23 0.00 0.00% 2020/01/18 Doba 12:04
Comcast 43 129.34B - 43 43 0.00 0.00% 2020/01/20 Doba 23:03
NVIDIA 224.6 123.19B - 224.6 224.6 0.00 0.00% 2020/01/20 Doba 23:03
Nike 94.57 110.03B - 94.57 94.57 0.00 0.00% 2020/01/20 Doba 23:03
IBM 125 109.86B - 125 125 0.00 0.00% 2020/01/20 Doba 23:03
Philip Morris 79.43 107.52B - 79.43 79.43 0.00 0.00% 2020/01/20 Doba 23:03
McDonald’s 191.76 105.40B - 191.76 191.76 0.00 0.00% 2020/01/20 Doba 23:03
Amgen 218.2 104.64B - 218.2 218.2 0.00 0.00% 2020/01/20 Doba 23:03
Adobe 317.3 102.86B - 317.3 317.3 0.00 0.00% 2020/01/20 Doba 23:03
General Electric 10.574 101.27B - 10.574 10.574 0.00 0.00% 2020/01/20 Doba 23:03