TGJU Místní a globální trhy
Online fórum
Belgium
Belgium

BEL 20 Net Return

11,805
Živá sazba
0 (0%)
Přeměna
14 February 2020
Doba 20:32:15
853 (7.79%)
Změna / 3 měsíce
1,999 (20.39%)
Změna / 6 měsíců
2,081 (21.40%)
Roční fluktuace

Belgium

Indikátor Hodnota Fond Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Microsoft 184 1.41T - 184 197 0.00 0.00% 2020/02/14 Doba 20:17
Intel 68.32 287.71B - 68.32 68.32 0.00 0.00% 2020/02/14 Doba 20:17
Chevron 118.04 208.15B - 118.04 118.04 0.00 0.00% 2019/08/28 Doba 0:00
Cisco 48.2 199.26B - 48.2 48.2 0.00 0.00% 2020/02/10 Doba 23:18
IBM 147 133.47B - 147 147 0.00 0.00% 2020/02/04 Doba 21:13
Anheuser Busch Inbev 67.75 132.75B - 67.75 68 0.00 0.00% 2020/02/14 Doba 23:18
Volkswagen ST 174.25 85.87B - 172.55 174.25 0.00 0.00% 2020/02/14 Doba 23:18
Deutsche Telekom AG 15.7 74.13B - 15.37 15.74 0.00 0.00% 2020/02/14 Doba 20:17
Santander 3.95 65.19B - 3.95 3.95 0.00 0.00% 2020/02/13 Doba 14:27
ENI 13 46.43B - 13 13 0.00 0.00% 2020/02/14 Doba 23:18
Muench. Rueckvers. 281 40.63B - 281 281 0.00 0.00% 2020/02/14 Doba 20:17
BBVA 5.2 34.71B - 5.2 5.2 0.00 0.00% 2020/02/07 Doba 23:33
Telefonica 6.32 31.96B - 6.32 6.32 0.00 0.00% 2020/02/14 Doba 14:21
KBC 72.46 30.17B - 72.46 73.44 0.00 0.00% 2020/02/14 Doba 23:18
E.ON SE 11.22 28.95B - 11.03 11.22 0.00 0.00% 2020/02/14 Doba 23:18
UCB 89.74 16.90B - 89.2 89.74 0.00 0.00% 2020/02/14 Doba 23:18
GBL 93.8 14.89B - 93.8 94.4 0.00 0.00% 2020/02/14 Doba 23:18
Umicore 44.99 10.83B - 44.31 44.99 0.00 0.00% 2020/02/14 Doba 23:18
Telecom Italia 0.4879 10.78B - 0.4879 0.4879 0.00 0.00% 2020/02/14 Doba 17:11
Ageas 52.64 10.14B - 52.48 52.64 0.00 0.00% 2020/02/14 Doba 23:18
Solvay 97.52 10.06B - 97.52 98.2 0.00 0.00% 2020/02/14 Doba 23:18
Proximus 26.37 8.51B - 26.28 26.39 0.00 0.00% 2020/02/14 Doba 23:18
Sofina 218.5 7.36B - 218.5 218.5 0.00 0.00% 2020/02/14 Doba 14:21
Elia 95.5 6.56B - 94.5 95.5 0.00 0.00% 2020/02/14 Doba 23:18
Siemens AG 107.22 6.41B - 107.22 107.54 0.00 0.00% 2020/02/14 Doba 20:17
Etablissementen Fr Colruyt 46.4 6.40B - 46.2 46.4 0.00 0.00% 2020/02/14 Doba 23:18
Argen-X 149.3 6.38B - 149.1 149.5 0.00 0.00% 2020/02/14 Doba 23:18
Warehouses de Pauw 28.45 4.91B - 28.17 28.45 0.00 0.00% 2020/02/14 Doba 23:18
Ackermans 147.1 4.87B - 147.1 148 0.00 0.00% 2020/02/14 Doba 20:17
Telenet 41.28 4.55B - 41.28 42.12 0.00 0.00% 2020/02/14 Doba 23:18
Cofinimmo-Sicafi 155 4.00B - 152 155 0.00 0.00% 2020/02/14 Doba 23:18
KBC Ancora 47.4 3.71B - 47.4 48.02 0.00 0.00% 2020/02/14 Doba 23:18
Aedifica 135 3.32B - 132.4 135 0.00 0.00% 2020/02/14 Doba 23:18
DIeteren SA 59.9 3.24B - 59.3 59.9 0.00 0.00% 2020/02/14 Doba 23:18
Shurgard Self Storage 34.3 3.05B - 33.8 34.3 0.00 0.00% 2020/02/14 Doba 23:18
Melexis NV 75 3.00B - 75 75.75 0.00 0.00% 2020/02/14 Doba 23:18
Barco 237 2.96B - 232 237 0.00 0.00% 2020/02/14 Doba 23:18
Tubize-Fin 73.7 2.87B - 73.7 74.1 0.00 0.00% 2020/02/14 Doba 23:18
Solvac Nom 120.5 2.58B - 120.5 121 0.00 0.00% 2020/02/14 Doba 23:18
CFE SA 101 2.56B - 100.6 101 0.00 0.00% 2020/02/14 Doba 23:18