TGJU Místní a globální trhy
Online fórum
Canada
Canada

cad/usd

0.7665
Živá sazba
0 (0.01%)
Přeměna
21 January 2020
Doba 03:50:07
0 (0.27%)
Změna / 3 měsíce
0 (0.09%)
Změna / 6 měsíců
0 (1.87%)
Roční fluktuace

S&P/TSX MidCap

1,049
Živá sazba
1 (0.12%)
Přeměna
21 January 2020
Doba 01:02:24
65 (6.61%)
Změna / 3 měsíce
64 (6.54%)
Změna / 6 měsíců
130 (14.18%)
Roční fluktuace

Canada

Indikátor Hodnota Fond Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Royal Bank of Canada Pref G 25.38 143.58B - 25.38 25.38 0.00 0.00% 2020/01/18 Doba 12:04
Royal Bank Canada Non Cum W Prf 25.05 143.58B - 25.05 25.05 0.08 0.32% 2020/01/21 Doba 2:03
Royal Bank Canada Non Cum Af Prf 25.39 143.58B - 25.39 25.39 0.00 0.00% 2020/01/18 Doba 12:04
Royal Bank Canada Non Cum Ac Prf 25.39 143.58B - 25.39 25.39 0.00 0.00% 2020/01/18 Doba 12:04
Royal Bank Of Canada 106.52 143.58B - 106.52 106.52 0.00 0.00% 2020/01/18 Doba 12:04
Royal Bank Canada Non Cum Aa Prf 25.35 143.58B - 25.35 25.35 0.03 0.12% 2020/01/21 Doba 2:03
Toronto Dominion Bank 74.23 140.51B - 74.23 74.23 0.17 0.23% 2020/01/21 Doba 2:03
Royal Bank of Canada Pref Z 17.91 116.81B - 17.91 17.91 0.00 0.00% 2020/01/18 Doba 12:04
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Doba 2:05
Suncor Energy 43.9 87.46B - 43.83 43.9 0.00 0.00% 2020/01/20 Doba 23:03
Enbridge Pref A 24.94 80.16B - 24.94 24.94 0.00 0.00% 2020/01/18 Doba 12:04
Enbridge Pref J 19.7 80.16B - 19.7 19.7 0.00 0.00% 2020/01/18 Doba 12:04
Enbridge D Cum Redeemable Prf 16.47 80.16B - 16.47 16.47 0.12 0.73% 2020/01/21 Doba 2:03
Enbridge H Cum Redeemable Prf 15.76 80.16B - 15.76 15.76 0.11 0.70% 2020/01/21 Doba 2:03
Enbridge F Cum Redeemable Prf 17.15 80.16B - 17.15 17.15 0.10 0.59% 2020/01/21 Doba 2:03
Enbridge Cumulative Red B Prf 15.49 80.16B - 15.49 15.49 0.11 0.72% 2020/01/21 Doba 2:03
Bank of Montreal 104.2 65.14B - 103.92 104.2 0.00 0.00% 2020/01/20 Doba 22:03
Brookfield Asset Management 81.5 52.92B - 81.5 81.5 0.01 0.01% 2020/01/21 Doba 1:02
Brookfield Asset Management 81.5 52.92B - 81.5 81.54 0.00 0.00% 2020/01/20 Doba 23:03
Bce Pref N 15.25 51.10B - 15.25 15.25 0.00 0.00% 2020/01/18 Doba 12:04
Canadian Imperial Bank 108.65 50.90B - 108.65 108.65 0.00 0.00% 2020/01/20 Doba 19:03
Transcanada Cum Red First 5 Prf 13.09 50.71B - 13.09 13.09 0.00 0.00% 2020/01/18 Doba 12:04
TransCanada 70.93 50.71B - 70.93 70.93 0.00 0.00% 2020/01/18 Doba 12:04
Transcanada Cum Redeem 1St 1 Prf 14.98 50.71B - 14.98 14.98 0.00 0.00% 2020/01/18 Doba 12:04
TransCanada Pref E 16.75 50.71B - 16.75 16.75 0.00 0.00% 2020/01/18 Doba 12:04
Brookfield Asset Pref A 24.59 50.46B - 24.59 24.59 0.11 0.45% 2020/01/21 Doba 2:03
Bce Sr R Prf 15.98 47.83B - 15.98 15.98 0.00 0.00% 2020/01/18 Doba 12:04
Manulife 27.75 46.88B - 27.75 27.75 0.00 0.00% 2020/01/20 Doba 20:04
Nutrien 61.23 45.38B - 61.23 61.23 0.00 0.00% 2020/01/18 Doba 12:04
Nutrien 61.22 45.38B - 61.22 61.22 0.00 0.00% 2020/01/18 Doba 12:04
Thomson Reuters Corp Sr B Prf 13.19 37.48B - 13.19 13.19 0.00 0.00% 2020/01/18 Doba 12:04
Thomson Reuters 103.16 37.48B - 103.16 103.16 0.00 0.00% 2020/01/18 Doba 12:04
Thomson Reuters 103.06 37.48B - 103.06 103.06 0.00 0.00% 2020/01/20 Doba 19:03
Restaurant Brands Int 83.81 37.04B - 83.81 83.81 0.00 0.00% 2020/01/18 Doba 12:04
Restaurant Brands Int 83.78 37.04B - 83.78 83.78 0.00 0.00% 2020/01/18 Doba 12:04
Imperial Oil 35.44 36.00B - 35.44 35.44 0.00 0.00% 2020/01/18 Doba 12:04
Imperial Oil 35.11 36.00B - 35.11 35.11 0.00 0.00% 2020/01/20 Doba 19:03
Canadian Pacific Railway 342.73 34.36B - 342.73 342.73 0.00 0.00% 2020/01/20 Doba 19:03
Alimentation Couchen A 44.53 32.32B - 44.53 44.53 0.00 0.00% 2020/01/20 Doba 20:04
Alimentation Couche-Tard 44.39 32.32B - 44.39 44.39 0.00 0.00% 2020/01/20 Doba 19:03