TGJU Místní a globální trhy
Online fórum
Canada
Canada

cad/usd

0.7264
Live Rate
0 (0.04%)
Změna
28 May 2020
Čas 10:07:15
0 (2.67%)
Změna / 3 měsíce
0 (3.55%)
Změna / 6 měsíců
0 (2.01%)
Roční kolísání

S&P/TSX MidCap

925
Live Rate
3 (0.33%)
Změna
28 May 2020
Čas 01:00:57
40 (4.15%)
Změna / 3 měsíce
99 (9.63%)
Změna / 6 měsíců
54 (5.54%)
Roční kolísání

Canada

Indikátor Hodnota Fond Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Shopify Inc 1032.28 132.73B - 1032.28 1032.28 31.13 3.11% 2020/05/28 Čas 2:43
Royal Bank Canada Non Cum Af Prf 24.82 122.88B - 24.82 24.82 0.00 0.00% 2020/05/02 Čas 2:43
Royal Bank Canada Non Cum W Prf 22.86 122.88B - 22.86 22.86 0.00 0.00% 2020/05/02 Čas 2:43
Royal Bank Canada Non Cum Aa Prf 24.93 122.88B - 24.93 24.93 0.00 0.00% 2020/05/02 Čas 2:43
Royal Bank Canada Non Cum Ac Prf 24.95 122.88B - 24.86 24.99 0.00 0.00% 2020/05/01 Čas 23:47
Toronto Dominion Bank Pref E 16.53 106.17B - 16.53 16.53 0.00 0.00% 2020/05/01 Čas 0:40
Toronto Dominion Bank Pref A 15 106.17B - 15 15.02 0.00 0.00% 2020/05/05 Čas 9:40
Toronto Dominion Bank Pref D 15.74 106.17B - 15.5 15.74 0.00 0.00% 2020/04/30 Čas 2:56
Toronto Dominion Bank Pref B 15.01 106.17B - 14.95 15.01 0.00 0.00% 2020/05/05 Čas 9:40
Toronto Dominion Bank Pref F 22.95 106.17B - 22.95 22.95 0.00 0.00% 2020/05/01 Čas 0:40
Toronto Dominion Bank Pref C 15.23 106.17B - 15.23 15.23 0.00 0.00% 2020/05/01 Čas 0:40
Toronto-Dominion Bank Pref H 22.75 106.17B - 22.75 22.75 0.00 0.00% 2020/05/01 Čas 0:40
Toronto Dominion Bank 58.29 106.17B - 58.25 58.29 0.00 0.00% 2020/05/05 Čas 9:40
Shopify Inc 883.65 102.79B - 883.65 883.65 0.00 0.00% 2020/05/01 Čas 0:40
Enbridge Cumulative Red B Prf 10.8 86.35B - 10.8 10.8 0.00 0.00% 2020/05/02 Čas 2:43
Enbridge F Cum Redeemable Prf 13.06 86.35B - 13.06 13.06 0.00 0.00% 2020/05/02 Čas 2:43
Enbridge H Cum Redeemable Prf 12.03 86.35B - 12.03 12.03 0.00 0.00% 2020/05/02 Čas 2:43
Enbridge D Cum Redeemable Prf 12.36 86.35B - 12.36 12.36 0.00 0.00% 2020/05/02 Čas 2:43
Canadian National Railway 115.54 82.71B - 115.54 115.76 0.00 0.00% 2020/05/05 Čas 9:40
Brookfield Asset Management Pref C 8.06 71.69B - 8.06 8.06 0.00 0.00% 2020/04/29 Čas 0:38
Brookfield Asset Management Pref A 40 14.97 71.69B - 14.97 14.97 0.00 0.00% 2020/05/01 Čas 0:12
Brookfield Asset Management Pref M 20.4 71.69B - 20.4 20.4 0.00 0.00% 2020/05/01 Čas 0:12
Brookfield Asset Pref A 22.35 71.69B - 22.3 22.35 0.00 0.00% 2020/04/30 Čas 3:38
Brookfield Asset Management Pref E 12.01 71.69B - 12.01 12.01 0.00 0.00% 2020/04/30 Čas 2:56
Brookfield Asset Management Pref A 44 23.76 71.69B - 23.76 23.76 0.00 0.00% 2020/05/01 Čas 0:12
Brookfield Asset Management Pref A 42 13.98 71.69B - 13.98 13.98 0.00 0.00% 2020/05/01 Čas 0:12
Brookfield Asset Management Pref K 8 71.69B - 8 8 0.00 0.00% 2020/05/01 Čas 0:12
Brookfield Asset Management Pref A 38 13.7 71.69B - 13.66 13.7 0.00 0.00% 2020/04/30 Čas 2:56
Brookfield Asset Management Pref R 12.19 71.69B - 12.19 12.19 0.00 0.00% 2020/04/30 Čas 2:56
Brookfield Asset Management 47.23 71.69B - 47.09 47.23 0.00 0.00% 2020/05/05 Čas 9:40
Brookfield Asset Management Pref A 37 21.07 71.69B - 21.04 21.07 0.00 0.00% 2020/05/05 Čas 9:40
Brookfield Asset Management Pref G 11.25 71.69B - 11.25 11.25 0.00 0.00% 2020/04/30 Čas 0:40
Brookfield Asset Management Inc Pref 46 22.9 71.69B - 22.9 22.97 0.00 0.00% 2020/05/05 Čas 9:40
CNOOC ADR 155.37 70.53B - 155.37 155.37 0.00 0.00% 2020/05/05 Čas 23:50
Brookfld Ast Man 34 Cl A Cum Prf 14.58 69.89B - 14.58 14.58 0.00 0.00% 2020/05/02 Čas 2:43
Brookfld Ast Mgt Cl A 30 Cum Prf 15.11 69.89B - 15.11 15.11 0.00 0.00% 2020/05/02 Čas 2:43
Brkfld Asst Mgnt 28 Cl A Cum Prf 10.35 69.89B - 10.35 10.63 0.00 0.00% 2020/05/01 Čas 23:47
Brookfield Asset Cl A 36 Cum Prf 20.9 69.89B - 20.9 20.9 0.00 0.00% 2020/05/02 Čas 2:43
Brookfield Asset Cl A 32 Cum Prf 16.4 69.89B - 16.4 16.4 0.00 0.00% 2020/05/02 Čas 2:43
Brookfield Asset Managemnt 18 Prf 20.36 69.89B - 20.36 20.6 0.00 0.00% 2020/05/01 Čas 23:47