TGJU Místní a globální trhy
Online fórum
China
China

cny/usd

0.1431
Živá sazba
0 (0%)
Přeměna
15 February 2020
Doba 10:48:08
0 (0.28%)
Změna / 3 měsíce
0 (0.77%)
Změna / 6 měsíců
0 (3.18%)
Roční fluktuace

18 Karat Gold

263
Živá sazba
0 (0%)
Přeměna
15 February 2020
Doba 10:01:20
19 (7.79%)
Změna / 3 měsíce
10 (3.95%)
Změna / 6 měsíců
51 (24.06%)
Roční fluktuace

S&P/CITIC50

3,443
Živá sazba
0 (0%)
Přeměna
4 February 2020
Doba 18:05:26
74 (2.20%)
Změna / 3 měsíce
202 (6.23%)
Změna / 6 měsíců
511 (17.44%)
Roční fluktuace

China

Indikátor Hodnota Fond Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
ICBC 5.43 1.94T - 5.42 5.43 0.00 0.00% 2020/02/14 Doba 14:21
China Construction Bank Co 6.65 1.66T - 6.65 6.65 0.00 0.00% 2020/02/14 Doba 11:33
Ping An Insurance 81 1.48T - 80.86 81 0.00 0.00% 2020/02/14 Doba 14:21
Kweichow Moutai 1088 1.37T - 1087.23 1088 0.00 0.00% 2020/02/14 Doba 14:21
Agricultural Bank China A 3.43 1.20T - 3.42 3.43 0.00 0.00% 2020/02/14 Doba 14:21
Bank of China A 3.56 1.05T - 3.56 3.56 0.00 0.00% 2020/02/14 Doba 11:33
PetroChina A 5.28 966.35B - 5.27 5.28 0.00 0.00% 2020/02/14 Doba 14:21
China Merchants Bank 35.64 898.84B - 35.58 35.64 0.00 0.00% 2020/02/14 Doba 14:21
China Life Insurance A 30.57 864.08B - 30.57 30.58 0.00 0.00% 2020/02/14 Doba 14:21
China Petrol A 4.71 570.25B - 4.71 4.71 0.00 0.00% 2020/02/14 Doba 14:21
Wuliangye A 123.43 479.11B - 122.97 123.43 0.00 0.00% 2020/02/14 Doba 14:21
Jiangsu Hengrui 91.55 404.91B - 91.55 91.66 0.00 0.00% 2020/02/14 Doba 14:21
Bank of Communications Co Ltd 5.28 392.11B - 5.27 5.28 0.00 0.00% 2020/02/14 Doba 14:21
China Yangtze Power 17.62 387.64B - 17.62 17.62 0.00 0.00% 2020/02/14 Doba 11:33
Gree Electric A 62.73 377.37B - 62.61 62.73 0.00 0.00% 2020/02/14 Doba 14:21
Midea Group A 53.74 374.74B - 53.48 53.74 0.00 0.00% 2020/02/14 Doba 14:21
Industrial Bank 17.75 368.74B - 17.66 17.75 0.00 0.00% 2020/02/14 Doba 14:21
Foxconn Industrial Internet 18.35 364.34B - 18.33 18.35 0.00 0.00% 2020/02/14 Doba 14:21
Shanghai High Speed Railway 7.3 358.48B - 7.29 7.3 0.00 0.00% 2020/02/14 Doba 14:21
China Vanke A 30.8 348.11B - 30.75 30.8 0.00 0.00% 2020/02/14 Doba 14:21
Hik Vision Digital A 35.74 333.99B - 35.74 35.9 0.00 0.00% 2020/02/14 Doba 14:21
China Shenhua Energy SH 16.72 332.55B - 16.69 16.72 0.00 0.00% 2020/02/14 Doba 14:21
Amperex Tech A 149.9 331.04B - 149.9 150.4 0.00 0.00% 2020/02/14 Doba 14:21
Pudong Development Bank 10.86 318.76B - 10.82 10.86 0.00 0.00% 2020/02/14 Doba 14:21
China Pacific Insurance 33.6 304.48B - 33.59 33.6 0.00 0.00% 2020/02/14 Doba 14:21
Ping An Bank A 15.03 291.67B - 15.02 15.03 0.00 0.00% 2020/02/14 Doba 14:21
Shenzhen Mindray Bio-Medical 236.55 287.57B - 236.55 237.5 0.00 0.00% 2020/02/14 Doba 14:21
Foshan Haitian Food 104.7 282.73B - 104.7 104.9 0.00 0.00% 2020/02/14 Doba 14:21
Anhui Conch Cement 52.82 279.91B - 52.82 52.88 0.00 0.00% 2020/02/14 Doba 14:21
CITIC Securities 22.98 278.45B - 22.98 22.98 0.00 0.00% 2020/02/14 Doba 11:33
People's Insurance 7.09 274.49B - 7.08 7.09 0.00 0.00% 2020/02/14 Doba 14:21
China Citic Bank A 5.56 272.08B - 5.54 5.56 0.00 0.00% 2020/02/14 Doba 14:21
China Minsheng Banking 5.89 257.88B - 5.87 5.89 0.00 0.00% 2020/02/14 Doba 14:21
SAIC Motor Corp 21.49 251.08B - 21.38 21.49 0.00 0.00% 2020/02/14 Doba 14:21
China Securities 32.44 248.05B - 32.41 32.44 0.00 0.00% 2020/02/14 Doba 14:21
Luxshare Precision A 44.36 237.28B - 44.36 44.47 0.00 0.00% 2020/02/14 Doba 14:21
Muyuan Foodstuff A 106.01 233.71B - 105.3 106.01 0.00 0.00% 2020/02/14 Doba 14:21
China State Construction 5.5 230.87B - 5.47 5.5 0.00 0.00% 2020/02/14 Doba 14:21
China Everbright Bank 3.89 204.18B - 3.88 3.89 0.00 0.00% 2020/02/14 Doba 14:21
Poly Real Estate Group 15.9 189.73B - 15.9 15.9 0.00 0.00% 2020/02/14 Doba 11:33