TGJU Místní a globální trhy
Online fórum
Egypt
Egypt

egp/usd

0.0642
Živá sazba
0 (0.47%)
Přeměna
17 February 2020
Doba 18:51:51
0 (3.22%)
Změna / 3 měsíce
0 (6.12%)
Změna / 6 měsíců
0 (12.24%)
Roční fluktuace

EGX 100

13,800
Živá sazba
63 (0.46%)
Přeměna
17 February 2020
Doba 16:33:31
756 (5.19%)
Změna / 3 měsíce
495 (3.46%)
Změna / 6 měsíců
1,399 (9.20%)
Roční fluktuace

Egypt

Indikátor Hodnota Fond Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Commercial Int Bank 86.01 126.18B 85.56 85.56 86.01 0.48 0.56% 2020/02/17 Doba 17:37
Qatar Natl Bank 51.15 50.10B - 51.15 51.15 1.70 3.32% 2020/02/17 Doba 17:37
Vodafone Egypt Telecom 190 45.60B - 190 190 0.02 0.01% 2020/02/17 Doba 17:37
Eastern Tobacco 15.4 34.63B - 15.4 15.4 0.08 0.52% 2020/02/17 Doba 17:37
Abou Kir Fertilizers 19 24.23B - 19 19.5 0.00 0.00% 2020/02/16 Doba 16:37
Global Telecom 4.9 23.13B - 4.9 4.9 0.00 0.00% 2020/02/05 Doba 0:27
El Sewedy Electric 10.17 22.26B 10.12 10.12 10.17 0.02 0.20% 2020/02/17 Doba 17:37
Telecom Egypt 12.47 21.41B 12.29 12.29 12.47 0.25 2.05% 2020/02/17 Doba 17:37
T M G Holding 8 16.43B - 8 8 0.10 1.27% 2020/02/17 Doba 17:37
Alexandria Containers&goods 9.1 13.71B 9.3 9.1 9.3 0.09 1.00% 2020/02/17 Doba 17:37
Credit Agricole Egypt 43 13.37B - 43 43 0.00 0.00% 2020/02/16 Doba 19:37
Emaar Misr for Development SAE 2.91 13.32B - 2.9 2.94 0.00 0.00% 2020/02/16 Doba 19:37
Hermes Holding Co 16.51 12.68B - 16.51 16.51 0.24 1.45% 2020/02/17 Doba 17:37
Misr Fertilizers 54 12.37B - 54 54 0.58 1.09% 2020/02/17 Doba 14:33
Orascom Construction Ltd 95 11.15B - 95 95 0.00 0.00% 2020/02/16 Doba 16:37
Misr Kuwait 0.9 11.04B - 0.9 0.9 0.00 0.00% 2020/02/07 Doba 19:36
Edita Food 13.85 10.05B - 13.85 13.85 0.09 0.65% 2020/02/17 Doba 17:37
Heliopolis Housing 20.4 9.12B 20.57 20.4 20.57 0.09 0.44% 2020/02/17 Doba 17:37
Cleopatra Hospital 5.51 8.86B - 5.51 5.51 0.01 0.18% 2020/02/17 Doba 17:37
Juhayna Food 8.89 8.37B - 8.89 8.89 0.01 0.11% 2020/02/17 Doba 17:37
EIPICO 73.05 7.27B - 73.05 73.05 0.27 0.37% 2020/02/17 Doba 17:37
Cairo Invest RE 13.25 7.26B - 13.25 13.25 0.00 0.00% 2020/02/13 Doba 17:19
Ibnsina Pharma 8.53 6.99B 8.5 8.5 8.53 0.17 2.03% 2020/02/17 Doba 17:37
EL Ezz Aldekhela Steel 515.02 6.88B - 515.02 549 0.00 0.00% 2020/02/16 Doba 19:37
Medinet Nasr Housing 4.66 6.74B 4.7 4.66 4.7 0.04 0.87% 2020/02/17 Doba 17:37
NHPS 32.5 6.45B - 32.5 32.5 0.00 0.00% 2020/01/28 Doba 0:00
Faisal Islamic Bank of Egypt 14.5 6.35B - 14.5 14.5 0.10 0.69% 2020/02/17 Doba 17:37
Egyptian Int Tourism 15.28 6.11B - 15.28 15.28 0.00 0.00% 2020/02/05 Doba 0:27
Dice Sport&Casual Wear 0.93 6.11B - 0.93 0.93 0.00 0.00% 2020/02/07 Doba 19:36
Fawry Banking and Payment 8.6 6.08B - 8.6 8.6 0.14 1.65% 2020/02/17 Doba 14:33
MM Group 9.71 6.01B - 9.71 9.71 0.11 1.15% 2020/02/17 Doba 17:37
Orascom Hotels 5.2 5.99B 5.21 5.2 5.21 0.00 0.00% 2020/02/17 Doba 17:37
National Bank of Kuwait 35.05 5.77B - 35.05 35.05 0.95 2.71% 2020/02/17 Doba 17:37
Housing&Develop Bank 44 5.69B - 43.7 44 0.00 0.00% 2020/02/16 Doba 19:37
Egypt Aluminum 12.9 5.32B 13 12.9 13 0.12 0.94% 2020/02/17 Doba 17:37
Palm Hills Develop 1.55 4.84B 1.555 1.55 1.555 0.00 0.19% 2020/02/17 Doba 17:37
Kima 5.39 4.78B - 5.39 5.39 0.16 3.06% 2020/02/17 Doba 17:37
Oriental Weavers 10.5 4.66B - 10.5 10.5 0.07 0.67% 2020/02/17 Doba 17:37
Sidi Kerir 8.7 4.59B - 8.7 8.7 0.10 1.16% 2020/02/17 Doba 17:37
Ezz Steel 8.5 4.56B - 8.38 8.6 0.00 0.00% 2020/02/16 Doba 19:37