TGJU Místní a globální trhy
Online fórum
Germany
Germany

Midcap

9,748
Živá sazba
0 (0%)
Přeměna
20 January 2020
Doba 20:33:56
818 (9.16%)
Změna / 3 měsíce
914 (10.35%)
Změna / 6 měsíců
1,840 (23.27%)
Roční fluktuace

Germany

Indikátor Hodnota Fond Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Apple 287.4 779.46B - 284.95 288 0.00 0.00% 2020/01/20 Doba 19:03
Amazon.com 1678.6 706.60B - 1678.6 1678.6 0.20 0.01% 2020/01/21 Doba 1:02
Microsoft 151.26 649.07B - 150 151.26 0.00 0.00% 2020/01/20 Doba 23:03
Microsoft 151.2 649.07B - 149.46 151.2 0.00 0.00% 2020/01/20 Doba 22:03
Microsoft 151.34 649.07B - 150.5 151.34 0.00 0.00% 2020/01/20 Doba 22:03
Facebook 200.35 481.88B - 200.35 200.35 0.30 0.15% 2020/01/21 Doba 2:03
Berkshire Hathaway B 208 395.90B - 206.25 208 0.00 0.00% 2020/01/20 Doba 17:05
Berkshire Hathaway 308000 395.90B - 306500 308000 0.00 0.00% 2020/01/20 Doba 17:05
JPMorgan 124.54 303.94B - 124.54 124.7 0.00 0.00% 2020/01/20 Doba 22:03
Exxon Mobil 62 300.08B - 62 62 0.00 0.00% 2020/01/20 Doba 13:06
J&J 134.3 278.81B - 134.3 135 0.00 0.00% 2020/01/20 Doba 19:03
Visa 186.24 254.15B - 185.28 186.24 0.00 0.00% 2020/01/20 Doba 19:03
Royal Dutch Shell ADR 52.5 251.97B - 52.5 52.5 0.00 0.00% 2020/01/18 Doba 12:05
Bank of America 31.175 244.87B - 31.175 31.175 0.00 0.00% 2020/01/20 Doba 13:06
Bank of America 31.1 244.61B - 31.07 31.19 0.00 0.00% 2020/01/20 Doba 22:03
Wells Fargo&Co 44.21 231.44B - 44.195 44.21 0.00 0.00% 2020/01/20 Doba 20:04
Walmart 103.4 216.52B - 103.4 103.4 0.00 0.00% 2020/01/20 Doba 13:06
Nestle ADR 99.5 207.26B - 99 99.5 0.00 0.00% 2020/01/20 Doba 17:05
Chevron 103.9 206.98B - 103.9 103.9 0.00 0.00% 2020/01/20 Doba 17:05
UnitedHealth 268.8 201.98B - 268.8 268.8 0.10 0.04% 2020/01/21 Doba 2:03
AT&T 34.49 201.53B - 34.085 34.49 0.00 0.00% 2020/01/18 Doba 23:03
AT&T 34.77 201.53B - 34.625 34.77 0.00 0.00% 2020/01/20 Doba 22:03
Intel 53.55 198.45B - 53.55 53.55 0.00 0.00% 2020/01/20 Doba 13:06
Home Depot 209.05 192.81B - 209.05 209.05 0.00 0.00% 2020/01/20 Doba 13:06
Pfizer 34.2 181.81B - 34.2 34.2 0.00 0.00% 2020/01/09 Doba 11:36
Pfizer 35.3 181.81B - 35.3 35.3 0.00 0.00% 2020/01/09 Doba 11:36
Toyota Motor ADR 124.92 181.41B - 124.92 124.92 0.00 0.00% 2020/01/20 Doba 17:05
Verizon 54.02 178.09B - 54.02 54.02 0.00 0.00% 2020/01/20 Doba 13:06
Verizon 54.99 178.09B 55.03 54.99 55.03 0.85 1.57% 2020/01/21 Doba 2:03
Mastercard 292.2 175.90B - 292.2 293 0.00 0.00% 2020/01/20 Doba 17:05
PetroChina ADR 46 175.22B - 45.8 46 0.00 0.00% 2020/01/20 Doba 20:04
Cisco 44.42 173.37B - 44.42 44.42 0.00 0.00% 2020/01/20 Doba 17:05
Cisco 44.3 173.37B - 44.265 44.3 0.00 0.00% 2020/01/20 Doba 20:04
Procter&Gamble 110.2 168.16B - 110.2 110.2 0.00 0.00% 2020/01/09 Doba 11:36
Boeing 291.85 167.45B - 291.85 291.85 0.00 0.00% 2020/01/20 Doba 17:05
Novartis ADR 87 164.96B - 87 87 0.00 0.00% 2020/01/20 Doba 17:05
HSBC ADR 34.8 160.73B - 34.8 34.8 0.00 0.00% 2020/01/20 Doba 17:05
Coca-Cola 51.3 159.89B - 51.3 51.5 0.00 0.00% 2020/01/20 Doba 20:04
Oracle 49.7 154.09B - 49.7 49.7 0.09 0.17% 2020/01/21 Doba 0:06
Oracle 49.55 154.09B - 49.55 49.55 0.10 0.20% 2020/01/21 Doba 0:06