TGJU Místní a globální trhy
Online fórum
India
India

inr/usd

0.014
Živá sazba
0 (0%)
Přeměna
7 February 2020
Doba 01:36:06
0 (0.72%)
Změna / 3 měsíce
0 (0.00%)
Změna / 6 měsíců
0 (0.00%)
Roční fluktuace

Nifty 100

14
Živá sazba
0 (3.48%)
Přeměna
19 February 2020
Doba 14:03:50
1 (9.02%)
Změna / 3 měsíce
3 (16.27%)
Změna / 6 měsíců
4 (24.07%)
Roční fluktuace

India

Indikátor Hodnota Fond Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Reliance Industries 1504.5 9.54T 1494.9 1494.9 1504.5 37.60 2.56% 2020/02/19 Doba 17:10
Reliance Industries 1504.2 9.54T 1494.85 1494.85 1504.2 38.10 2.60% 2020/02/19 Doba 17:10
Tata Consultancy 2194.6 8.23T 2218.95 2194.6 2218.95 20.70 0.94% 2020/02/19 Doba 17:10
Tata Consultancy 2194.1 8.23T 2219.35 2194.1 2219.35 20.90 0.95% 2020/02/19 Doba 17:10
HDFC Bank 1227 6.72T 1220.7 1220.7 1227 13.45 1.11% 2020/02/19 Doba 17:10
HDFC Bank 1227.2 6.72T 1220.55 1220.55 1227.2 10.15 0.83% 2020/02/19 Doba 17:10
Hindustan Unilever 2296 4.97T 2270.7 2270.7 2296 54.50 2.43% 2020/02/19 Doba 17:10
Hindustan Unilever 2294 4.97T 2270.05 2270.05 2294 61.10 2.74% 2020/02/19 Doba 17:10
Housing Development Finance 2377 4.11T 2347.5 2347.5 2377 54.05 2.33% 2020/02/19 Doba 17:10
Housing Development Finance 2379 4.11T 2351 2351 2379 54.95 2.36% 2020/02/19 Doba 17:10
ICICI Bank 544.75 3.53T 541.9 541.9 544.75 4.10 0.76% 2020/02/19 Doba 17:10
ICICI Bank 546 3.53T 541.95 541.95 546 5.10 0.94% 2020/02/19 Doba 17:10
Infosys 800.4 3.39T 797.1 797.1 800.4 1.90 0.24% 2020/02/19 Doba 17:10
Infosys 800.7 3.39T 798 797.4 800.7 3.25 0.41% 2020/02/19 Doba 17:10
Kotak Mahindra Bank 1700 3.25T 1712 1700 1712 7.15 0.42% 2020/02/19 Doba 17:10
Kotak Mahindra Bank 1699.6 3.25T 1711.7 1699.6 1711.7 6.65 0.39% 2020/02/19 Doba 17:10
Bharti Airtel 544 2.97T 549.5 542.65 549.5 5.00 0.92% 2020/02/19 Doba 17:10
Bharti Airtel 543.35 2.97T 550 541.45 550 4.40 0.81% 2020/02/19 Doba 17:10
Bajaj Finance 4878 2.93T 4837.6 4837.6 4878 108.00 2.26% 2020/02/19 Doba 17:10
Bajaj Finance 4885.55 2.93T 4838.95 4838.95 4885.55 113.10 2.37% 2020/02/19 Doba 17:10
SBI 320.2 2.86T 318.1 318.1 320.4 2.15 0.68% 2020/02/19 Doba 17:10
SBI 320.25 2.86T 318.3 318.3 320.25 2.65 0.83% 2020/02/19 Doba 17:10
ITC 206.7 2.55T 205.05 205.05 206.7 2.80 1.37% 2020/02/19 Doba 17:10
ITC 207.15 2.55T 204.95 204.95 207.15 3.10 1.52% 2020/02/19 Doba 17:10
AXIS Bank 741.5 2.09T 738.8 738.8 741.5 6.00 0.82% 2020/02/19 Doba 17:10
AXIS Bank 741.2 2.09T 738.9 738.9 741.2 7.80 1.06% 2020/02/19 Doba 17:10
Maruti Suzuki 6763 2.04T 6680.5 6680.5 6763 32.00 0.47% 2020/02/19 Doba 17:10
Maruti Suzuki 6756.45 2.04T 6686.85 6686.85 6756.45 15.55 0.23% 2020/02/19 Doba 17:10
Standard Chartered DRC 54 1.88T 53.55 53.55 54.15 4.45 8.98% 2020/02/19 Doba 17:10
Standard Chartered DRC 53.75 1.88T 54 53.75 54 3.70 7.39% 2020/02/19 Doba 15:29
Asian Paints 1886.45 1.81T 1855.9 1855.9 1886.45 23.15 1.24% 2020/02/19 Doba 17:10
Asian Paints 1889 1.81T 1854.15 1854.15 1889 19.75 1.06% 2020/02/19 Doba 17:10
Larsen&Toubro 1281.5 1.80T 17.86 1280.4 17.98 6.50 0.51% 2020/02/19 Doba 17:10
Larsen & Toubro 1281.4 1.80T 1278.5 1278.5 1281.4 4.85 0.38% 2020/02/19 Doba 17:10
HCL Technologies 604.45 1.64T 612.45 604.45 612.45 5.35 0.89% 2020/02/19 Doba 17:10
HCL Technologies 605.7 1.64T 611.3 604.75 611.3 3.30 0.54% 2020/02/19 Doba 17:10
Nestle India 16758 1.62T 16731 16731 16758 340.50 2.07% 2020/02/19 Doba 17:10
Nestle India 16775.95 1.62T 16738 16738 16775.95 374.95 2.29% 2020/02/19 Doba 17:10
Avenue Supermarts 2425 1.57T 2385.55 2385.55 2425 59.70 2.52% 2020/02/19 Doba 17:10
Avenue Supermarts 2430 1.57T 2385.8 2385.8 2430 64.50 2.73% 2020/02/19 Doba 17:10