TGJU Místní a globální trhy
Online fórum
Indonesia
Indonesia

idr/usd

0.0074
Živá sazba
0 (1.37%)
Přeměna
17 February 2020
Doba 09:50:10
0 (4.23%)
Změna / 3 měsíce
0 (5.71%)
Změna / 6 měsíců
0 (4.23%)
Roční fluktuace

18 Karat Gold

514,688
Živá sazba
0 (0%)
Přeměna
15 February 2020
Doba 11:01:46
24,427 (4.98%)
Změna / 3 měsíce
3,830 (0.75%)
Změna / 6 měsíců
72,100 (16.29%)
Roční fluktuace

IDX Kompas 100

3,327
Živá sazba
0 (0%)
Přeměna
15 February 2020
Doba 07:31:07
34 (1.03%)
Změna / 3 měsíce
37 (1.11%)
Změna / 6 měsíců
83 (2.44%)
Roční fluktuace

Indonesia

Indikátor Hodnota Fond Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Bank Central Asia 33400 823.48T - 33375 33775 0.00 0.00% 2020/02/14 Doba 17:11
Bank Rakyat Persero 4550 556.83T - 4550 4560 0.00 0.00% 2020/02/14 Doba 14:23
Bank Mandiri Persero 7825 365.17T - 7775 7825 0.00 0.00% 2020/02/14 Doba 17:11
Telekomunikasi 3640 360.59T - 3640 3670 0.00 0.00% 2020/02/14 Doba 17:11
Unilever Indonesia 7475 285.17T - 7450 7500 0.00 0.00% 2020/02/14 Doba 17:11
Astra International 6100 246.95T - 6050 6100 0.00 0.00% 2020/02/14 Doba 14:23
Hm Sampoerna 1970 229.15T - 1970 1975 0.00 0.00% 2020/02/14 Doba 17:11
Chandra Asri Petro 8975 160.06T - 8950 8975 0.00 0.00% 2020/02/14 Doba 14:23
Bank Negar 7525 140.33T - 7425 7575 0.00 0.00% 2020/02/14 Doba 17:11
Indofood Cbp 10775 125.66T - 10775 10775 0.00 0.00% 2020/02/14 Doba 11:34
Barito Pacific 1200 106.21T - 1200 1205 0.00 0.00% 2020/02/14 Doba 17:11
Charoen Pokphand Indonesia 6475 106.18T - 6425 6475 0.00 0.00% 2020/02/14 Doba 14:23
Gudang Garam 54575 105.01T - 54575 55175 0.00 0.00% 2020/02/14 Doba 17:11
Sinar Mas Multiartha 15225 96.95T - 15200 15225 0.00 0.00% 2019/12/30 Doba 14:01
Pollux Properti 11525 95.87T - 11525 11525 0.00 0.00% 2020/02/14 Doba 14:23
United Tractors 18325 68.35T - 18225 18350 0.00 0.00% 2020/02/14 Doba 17:11
Semen Indonesia Persero 11375 67.47T - 11375 11500 0.00 0.00% 2020/02/14 Doba 17:11
Kalbe Farma 1390 65.16T - 1385 1395 0.00 0.00% 2020/02/14 Doba 17:11
Indofood 7150 62.78T - 7150 7200 0.00 0.00% 2020/02/14 Doba 17:11
Indocement Tunggal 16400 60.37T - 16400 16500 0.00 0.00% 2020/02/14 Doba 17:11
Bank Mayapada 8100 54.24T - 8100 8100 0.00 0.00% 2020/02/04 Doba 21:17
Bayan Resources 15200 50.67T - 15200 15200 0.00 0.00% 2020/01/18 Doba 0:00
Indoritel Makmur 3200 45.39T - 3200 3200 0.00 0.00% 2020/02/13 Doba 17:19
Mayora Indah 1990 44.49T - 1990 2000 0.00 0.00% 2020/02/14 Doba 17:11
Sarana Menara Nusantara 885 44.49T - 875 885 0.00 0.00% 2020/02/14 Doba 17:11
Adaro Energy 1320 42.22T - 1315 1335 0.00 0.00% 2020/02/14 Doba 17:11
Bank Mega 5475 38.13T - 5475 5600 0.00 0.00% 2020/02/14 Doba 17:11
Mitra Keluarga Karyasehat 2590 36.90T - 2560 2590 0.00 0.00% 2020/02/14 Doba 14:23
Perusahaan Gas Negara 1520 36.85T - 1510 1520 0.00 0.00% 2020/02/14 Doba 17:11
Jasa Marga 4900 35.56T - 4870 4930 0.00 0.00% 2020/02/14 Doba 17:11
Indah Kiat Pulp & Paper 6200 33.92T - 6175 6275 0.00 0.00% 2020/02/14 Doba 17:11
Bank Tabungan Pensiunan 4390 33.82T - 4390 4420 0.00 0.00% 2020/02/14 Doba 14:23
Bank Permata 1205 33.79T - 1200 1205 0.00 0.00% 2020/02/14 Doba 14:23
Sumber Alfaria Trijaya 810 33.63T - 810 810 0.00 0.00% 2020/02/14 Doba 11:34
Bank Danamon 3400 33.23T - 3400 3420 0.00 0.00% 2020/02/14 Doba 14:23
Transcoal Pacific 6450 32.25T - 6450 6475 0.00 0.00% 2020/02/14 Doba 14:23
Multi Bintang Ind 15200 32.03T - 15200 15375 0.00 0.00% 2020/02/13 Doba 17:19
Vale Indonesia 3130 31.10T - 3130 3140 0.00 0.00% 2020/02/14 Doba 17:11
Elang Mahkota 5500 31.02T - 5500 5500 0.00 0.00% 2020/02/13 Doba 17:19
Bank Pan Indonesia 1185 28.54T - 1130 1185 0.00 0.00% 2020/02/14 Doba 14:23