TGJU Místní a globální trhy
Online fórum
Italy
Italy

FTSE IT Mid Cap

25,510
Živá sazba
0 (0%)
Přeměna
27 January 2020
Doba 20:34:38
794 (3.21%)
Změna / 3 měsíce
1,723 (7.25%)
Změna / 6 měsíců
3,952 (18.33%)
Roční fluktuace

Italy

Indikátor Hodnota Fond Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Amazon.com 1660.2 706.60B - 1659.8 1662.4 0.00 0.00% 2020/01/27 Doba 23:04
Anheuser Busch Inbev 68.55 146.25B - 68.55 69.74 0.00 0.00% 2020/01/27 Doba 20:07
Louis Vuitton 402.6 142.35B - 400.6 404.7 0.00 0.00% 2020/01/27 Doba 22:04
Total 46.21 138.61B - 46.21 46.76 0.00 0.00% 2020/01/27 Doba 22:04
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 Doba 23:02
SAP 122.86 106.29B - 122.3 124.16 0.00 0.00% 2020/01/27 Doba 22:04
Siemens AG 115.36 93.25B - 115.04 116.02 0.00 0.00% 2020/01/27 Doba 22:04
Santander 4.301 88.88B - 4.3 4.38 0.00 0.00% 2018/09/28 Doba 20:33
Sanofi 86.81 85.93B - 86.81 88.18 0.00 0.00% 2020/01/27 Doba 22:04
Bayer 73.82 85.47B - 73.8 74.1 0.00 0.00% 2020/01/27 Doba 22:04
Volkswagen VZO 171.52 84.76B - 171.52 174.1 0.00 0.00% 2020/01/27 Doba 23:04
Allianz 220 83.84B - 220 220 0.00 0.00% 2020/01/25 Doba 18:07
Airbus Group 134.68 75.85B - 134.68 136.36 0.00 0.00% 2020/01/27 Doba 20:07
BASF 63.7 75.01B - 63.7 63.7 0.00 0.00% 2020/01/25 Doba 18:07
ASML Holding 262 71.90B - 262 266.15 0.00 0.00% 2020/01/27 Doba 17:09
Daimler 42.66 69.91B - 42.66 43.34 0.00 0.00% 2020/01/27 Doba 22:04
Deutsche Telekom AG 14.58 69.35B - 14.58 14.73 0.00 0.00% 2020/01/27 Doba 22:04
BNP Paribas 48.95 66.11B - 48.94 49.63 0.00 0.00% 2020/01/27 Doba 22:04
BMW ST 67.75 60.50B - 67.75 68.47 0.00 0.00% 2020/01/27 Doba 22:04
Kering 551.2 59.67B - 546.3 557.4 0.00 0.00% 2020/01/27 Doba 22:04
ENI 13.196 57.33B - 13.196 13.34 0.00 0.00% 2020/01/27 Doba 22:04
AXA 24.34 50.52B - 24.34 24.34 0.00 0.00% 2020/01/25 Doba 18:07
Tesla 496.7 49.89B - 494.2 496.7 0.00 0.00% 2020/01/27 Doba 23:04
Vinci 102.3 48.55B - 102.3 102.3 0.00 0.00% 2020/01/25 Doba 14:04
Enel 7.674 48.23B - 7.674 7.802 0.00 0.00% 2020/01/27 Doba 22:04
ING Groep 9.93 47.97B - 9.93 9.999 0.00 0.00% 2020/01/27 Doba 19:07
Air Liquide 130 45.80B - 130 130 0.00 0.00% 2020/01/25 Doba 18:07
Deutsche Post 32.6 45.11B - 32.54 32.6 0.00 0.00% 2020/01/27 Doba 17:09
Henkel VZO 94.46 44.26B - 94.46 94.46 0.00 0.00% 2020/01/27 Doba 17:09
Continental AG 100.48 44.06B - 100 101.8 0.00 0.00% 2020/01/27 Doba 23:04
Danone 73.6 43.60B - 73.6 73.6 0.00 0.00% 2020/01/27 Doba 13:05
Telefonica 6.04 43.12B - 6.04 6.07 0.00 0.00% 2020/01/27 Doba 22:04
Adidas 302.3 42.96B - 300.95 306.5 0.00 0.00% 2020/01/27 Doba 20:07
Safran 145.05 42.66B - 145.05 145.05 0.00 0.00% 2020/01/27 Doba 16:06
Intesa Sanpaolo RSP 2.53 41.54B - 2.53 2.53 0.00 0.00% 2018/08/07 Doba 0:13
Intesa Sanpaolo 2.255 41.54B - 2.255 2.306 0.00 0.00% 2020/01/27 Doba 22:04
Schneider Electric 93.32 40.32B - 93.32 93.32 0.00 0.00% 2020/01/25 Doba 18:07
Orange 13.055 37.89B - 13.055 13.055 0.00 0.00% 2020/01/25 Doba 14:04
Fresenius SE 47.58 36.16B - 47.58 48.03 0.00 0.00% 2020/01/27 Doba 20:07
Philips 44.21 33.93B - 44.21 45.12 0.00 0.00% 2020/01/27 Doba 22:04