TGJU Místní a globální trhy
Online fórum
Japan
Japan

jpy/usd

0.0091
Živá sazba
0 (0%)
Přeměna
9 January 2020
Doba 16:50:10
0 (1.09%)
Změna / 3 měsíce
1 (98.99%)
Změna / 6 měsíců
1 (98.99%)
Roční fluktuace

18 Karat Gold

4,080
Živá sazba
10 (0.25%)
Přeměna
20 January 2020
Doba 16:01:47
248 (6.47%)
Změna / 3 měsíce
448 (12.33%)
Změna / 6 měsíců
741 (22.19%)
Roční fluktuace

JASDAQ 20

176
Živá sazba
0 (0.23%)
Přeměna
20 January 2020
Doba 10:03:29
19 (12.44%)
Změna / 3 měsíce
26 (17.58%)
Změna / 6 měsíců
32 (22.40%)
Roční fluktuace

Japan

Indikátor Hodnota Fond Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Toyota Motor 7741 23085.71B 7743 7741 7743 0.00 0.00% 2020/01/20 Doba 14:06
NTT Docomo, Inc. 3106 10399.43B - 3106 3111 48.00 1.57% 2020/01/20 Doba 16:06
Nippon Telegraph & Telephone Corp 2847.5 10335.23B - 2847.5 2852.5 17.00 0.60% 2020/01/20 Doba 16:06
Softbank Corp. 4680 8940.66B 4685 4680 4685 0.00 0.00% 2020/01/20 Doba 14:06
Mitsubishi UFJ Financial 583.1 8631.92B - 583.1 583.8 0.50 0.09% 2020/01/20 Doba 16:06
KDDI Corp. 3326 7502.33B - 3326 3328 61.00 1.87% 2020/01/20 Doba 16:06
Keyence 39850 7498.09B - 39840 39850 400.00 1.01% 2020/01/20 Doba 16:06
Sony 7991 7133.71B - 7988 7991 67.00 0.85% 2020/01/20 Doba 16:06
Japan Tobacco 2409 6046.00B - 2409 2412.5 5.00 0.21% 2020/01/20 Doba 16:06
Sumitomo Mitsui Financial 3978 6002.90B - 3978 3978 20.00 0.51% 2020/01/20 Doba 13:06
Honda Motor 3066 5814.69B - 3066 3070 7.00 0.23% 2020/01/20 Doba 16:06
Japan Post Bank 1035 5728.50B - 1035 1036 2.00 0.19% 2020/01/20 Doba 17:05
Japan Post Holdings 1028.5 5413.50B - 1028.5 1029.5 1.50 0.15% 2020/01/20 Doba 17:05
Recruit Holdings 4206 5233.73B - 4199 4206 31.00 0.74% 2020/01/20 Doba 17:05
Nintendo 42990 5161.00B 43050 42990 43050 0.00 0.00% 2020/01/20 Doba 16:06
Nidec Corp 15655 4911.89B - 15620 15655 430.00 2.82% 2020/01/20 Doba 16:06
Mizuho Financial 166 4728.08B - 166 166.3 0.40 0.24% 2020/01/20 Doba 16:06
Canon 3095 4677.51B - 3094 3095 17.00 0.55% 2020/01/20 Doba 16:06
Nissan Motor 653.6 4402.21B 653.8 653.6 653.8 0.00 0.00% 2020/01/20 Doba 14:06
Fanuc Corp. 20965 4383.82B - 20960 20965 160.00 0.77% 2020/01/20 Doba 16:06
Murata Mfg Co 6785 4252.00B - 6785 6792 75.00 1.12% 2020/01/20 Doba 16:06
Oriental Land Co Ltd 15685 4107.88B - 15685 15700 35.00 0.22% 2020/01/20 Doba 16:06
Hitachi 4614 3718.87B 4620 4614 4620 0.00 0.00% 2020/01/20 Doba 14:06
Panasonic 1022 3583.91B 1021 1021 1022 0.00 0.00% 2020/01/20 Doba 14:06
Astellas Pharma Inc. 1861.5 3365.70B 1860 1860 1861.5 0.00 0.00% 2020/01/20 Doba 14:06
Shiseido 7802 3303.20B - 7802 7813 53.00 0.68% 2020/01/20 Doba 16:06
Itochu Corp. 2517 3258.43B - 2517 2517 0.00 0.00% 2019/12/28 Doba 2:02
Mitsui 1954.5 3163.23B 1953.5 1953.5 1954.5 0.00 0.00% 2020/01/20 Doba 14:06
Chugai Pharmaceutical 10675 3139.84B - 10675 10685 110.00 1.04% 2020/01/20 Doba 16:06
Tokyo Electron 25180 3067.14B - 25180 25180 155.00 0.62% 2020/01/20 Doba 13:06
Mitsubishi Electric 1523 3058.69B - 1523 1523 0.00 0.00% 2019/12/28 Doba 2:02
Otsuka Holdings Ltd 4939 2827.67B - 4939 4939 31.00 0.63% 2020/01/20 Doba 13:06
SMC Corp 52930 2702.19B - 52930 52980 610.00 1.17% 2020/01/20 Doba 16:06
JX Holdings, Inc. 501.7 2658.60B - 501.7 501.7 0.00 0.00% 2019/12/29 Doba 12:03
Asahi Group Holdings 4997 2620.07B - 4997 4998 7.00 0.14% 2020/01/20 Doba 16:06
Mitsui Fudosan 2757.5 2617.86B - 2757.5 2764 13.00 0.47% 2020/01/20 Doba 16:06
Hoya Cor 10730 2370.63B - 10730 10740 155.00 1.47% 2020/01/20 Doba 16:06
The Dai-ichi Life Insurance Co. 1836 2343.33B 1834 1834 1836 0.00 0.00% 2020/01/20 Doba 14:06
Terumo Corp. 3974 2316.54B - 3974 3974 6.00 0.15% 2020/01/20 Doba 13:06
Kyocera Corp. 7707 2305.74B - 7706 7707 36.00 0.47% 2020/01/20 Doba 16:06