TGJU Místní a globální trhy
Online fórum
Kuwait
Kuwait

kwd/usd

3.2148
Živá sazba
0 (0.03%)
Přeměna
9 April 2020
Doba 04:29:04
0 (2.56%)
Změna / 3 měsíce
0 (2.38%)
Změna / 6 měsíců
2 (32.76%)
Roční fluktuace

18 Karat Gold

11
Živá sazba
0 (0%)
Přeměna
19 March 2020
Doba 16:01:56
0 (0.00%)
Změna / 3 měsíce
0 (0.00%)
Změna / 6 měsíců
2 (22.22%)
Roční fluktuace

KSX 15

6,235
Živá sazba
0 (0%)
Přeměna
16 September 2019
Doba 03:02:34
0 (0.00%)
Změna / 3 měsíce
0 (0.00%)
Změna / 6 měsíců
33 (0.54%)
Roční fluktuace

Kuwait

Indikátor Hodnota Fond Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
National Bank Of Kuwait Sak 710 4.82T - 710 710 0.00 0.00% 2020/04/07 Doba 21:03
Kuwait Finance House 623 4.30T - 623 623 0.00 0.00% 2020/04/07 Doba 21:03
Mobile Telecom 477 2.06T - 477 477 0.00 0.00% 2020/04/07 Doba 21:03
Boubyan Bank K.S.C 495 1.50T - 495 495 0.00 0.00% 2020/04/07 Doba 21:03
Commercial Bank Of Kuwait 500 972.25B - 500 500 0.00 0.00% 2020/02/20 Doba 11:58
Agility Public Warehousing 579 963.43B - 579 579 0.00 0.00% 2020/04/07 Doba 21:03
Mabanee 635 662.01B - 635 635 0.00 0.00% 2020/04/07 Doba 21:03
Gulf Bank Of Kuwait 202 585.42B - 202 202 0.00 0.00% 2020/04/07 Doba 21:03
Burgan Bank 199 521.46B - 199 199 0.00 0.00% 2020/04/07 Doba 21:03
Ahli United Bank KSC 252 468.01B - 252 252 0.00 0.00% 2020/04/07 Doba 21:03
Kuwait Telecm Co 740 369.53B - 740 740 0.00 0.00% 2020/04/07 Doba 21:03
Human Soft Holding 2475 301.09B - 2475 2475 0.00 0.00% 2020/04/07 Doba 21:03
Kuwait Projects 165 299.07B - 165 165 0.00 0.00% 2020/04/02 Doba 21:02
National Mobile Telecom 568 284.66B - 568 568 0.00 0.00% 2020/04/07 Doba 21:03
Warba Bank 181 271.50B - 181 181 0.00 0.00% 2020/04/07 Doba 21:03
Al-Ahli Bank Of Kuwait 169 271.40B - 169 169 0.00 0.00% 2020/04/07 Doba 21:03
Boubyan Petrochemical 461 232.59B - 461 461 0.00 0.00% 2020/04/07 Doba 21:03
National Industries 146 203.13B - 146 146 0.00 0.00% 2020/04/07 Doba 21:03
Qurain Petrochemical 197 201.73B - 197 197 0.00 0.00% 2020/04/07 Doba 21:03
Kuwait Int Bank 191 185.47B - 191 191 0.00 0.00% 2020/04/07 Doba 21:03
Salhiah RE 369 182.43B - 369 369 0.00 0.00% 2020/04/07 Doba 21:03
Mezzan Holding Co 575 175.11B - 575 575 0.00 0.00% 2020/04/07 Doba 21:03
Commercial RE 90 157.68B - 90 90 0.00 0.00% 2020/04/05 Doba 20:34
Aviation Lease&Finance 144 137.10B - 144 144 0.00 0.00% 2020/04/07 Doba 21:03
Al-Tamdeen Investment 387 132.29B - 387 387 0.00 0.00% 2020/03/25 Doba 21:14
Tamdeen RE 315 126.67B - 315 315 0.00 0.00% 2020/04/05 Doba 20:34
Gulf Insurance 630 117.32B - 630 630 0.00 0.00% 2020/03/25 Doba 21:14
Kuwait Cement 151 107.66B - 151 151 0.00 0.00% 2020/04/07 Doba 21:03
National Petroleum Svcs 1100 106.70B - 1100 1100 0.00 0.00% 2020/03/31 Doba 21:06
Advanced Technology 700 105.00B - 700 700 0.00 0.00% 2020/02/14 Doba 11:34
Commercial Facilities 199 101.06B - 199 199 0.00 0.00% 2020/04/07 Doba 21:03
Jazeera Airways 496 99.20B - 496 496 0.00 0.00% 2020/04/07 Doba 21:03
Gulf Cable&Electrical 461 96.78B - 461 461 0.00 0.00% 2020/04/07 Doba 21:03
Integrated Holding 425 93.50B - 425 425 0.00 0.00% 2020/04/07 Doba 21:03
National Real Estate 62 89.01B - 62 62 0.00 0.00% 2020/04/07 Doba 21:03
Alkout Industrial 850 85.77B - 850 850 0.00 0.00% 2019/10/08 Doba 0:00
Portland Cement 855 85.69B - 855 855 0.00 0.00% 2020/04/07 Doba 21:03
Alimtiaz Investment 82 83.84B - 82 82 0.00 0.00% 2020/04/07 Doba 21:03
Independent Petroleum 437 79.00B - 437 437 0.00 0.00% 2020/04/07 Doba 21:03
National Investments Co 96 76.99B - 96 96 0.00 0.00% 2020/04/07 Doba 21:03