TGJU Místní a globální trhy
Online fórum
Oman
Oman

omr/usd

2.5883
Živá sazba
0 (0.06%)
Přeměna
22 January 2020
Doba 05:56:27
0 (0.03%)
Změna / 3 měsíce
0 (0.00%)
Změna / 6 měsíců
0 (0.01%)
Roční fluktuace

18 Karat Gold

14
Živá sazba
0 (0%)
Přeměna
24 December 2019
Doba 13:01:20
1 (7.69%)
Změna / 3 měsíce
1 (7.69%)
Změna / 6 měsíců
2 (16.67%)
Roční fluktuace

MSM 30

4,060
Živá sazba
16 (0.39%)
Přeměna
22 January 2020
Doba 03:31:49
53 (1.32%)
Změna / 3 měsíce
296 (7.87%)
Změna / 6 měsíců
122 (2.91%)
Roční fluktuace

Oman

Indikátor Hodnota Fond Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Bank Muscat 0.458 1.11B - 0.458 0.458 0.00 0.00% 2020/01/21 Doba 14:04
Oman Telecom 0.612 540.00M - 0.612 0.612 0.00 0.00% 2020/01/21 Doba 14:04
Bank Dhofar 0.12 414.54M - 0.12 0.12 0.00 0.00% 2020/01/18 Doba 12:06
Ooredoo 0.512 338.49M - 0.512 0.512 0.00 0.00% 2020/01/21 Doba 4:02
National Bank Of Oman 0.189 289.42M - 0.189 0.189 0.00 0.00% 2020/01/21 Doba 14:04
Oman Develop Invest 0.34 276.95M - 0.34 0.34 0.00 0.00% 2020/01/20 Doba 16:07
Bank Sohar 0.114 269.64M - 0.114 0.114 0.00 0.00% 2020/01/21 Doba 14:04
Ahli Bank 0.132 243.89M - 0.132 0.132 0.00 0.00% 2020/01/21 Doba 14:04
HSBC Bank Oman 0.124 228.04M - 0.124 0.124 0.00 0.00% 2020/01/21 Doba 4:02
Sembcorp Salalah 0.135 215.73M - 0.135 0.135 0.00 0.00% 2020/01/08 Doba 13:04
Phoenix Power Co SAOG 0.069 171.12M - 0.069 0.069 0.00 0.00% 2020/01/21 Doba 14:04
Renaissance Svcs 0.506 161.60M - 0.506 0.506 0.00 0.00% 2020/01/13 Doba 10:19
Shell Oman Marketing 1.185 141.08M - 1.185 1.185 0.00 0.00% 2020/01/01 Doba 10:02
Bank Nizwa 0.098 135.00M - 0.098 0.098 0.00 0.00% 2020/01/21 Doba 14:04
Oman Cement 0.236 128.38M - 0.236 0.236 0.00 0.00% 2020/01/21 Doba 14:04
Oman Flour Mills 0.6 124.74M - 0.6 0.6 0.00 0.00% 2020/01/18 Doba 12:06
Raysut Cement 0.472 119.20M - 0.472 0.472 0.00 0.00% 2020/01/21 Doba 14:04
Acwa Power Barka 0.598 119.04M - 0.598 0.598 0.00 0.00% 2019/12/02 Doba 21:02
Salalah Port Svcs 0.59 107.90M - 0.59 0.59 0.00 0.00% 2019/12/12 Doba 23:01
Oman Refreshment 1.22 87.25M - 1.22 1.22 0.00 0.00% 2019/12/31 Doba 10:02
Al Suwadi Power 0.061 82.87M - 0.061 0.061 0.00 0.00% 2020/01/20 Doba 16:07
Oman Cables Industry 0.568 79.65M - 0.568 0.568 0.00 0.00% 2020/01/21 Doba 14:04
Al Omaniya Financial 0.101 78.83M - 0.101 0.101 0.00 0.00% 2020/01/21 Doba 14:04
Al Batinah Power 0.06 78.29M - 0.06 0.06 0.00 0.00% 2020/01/20 Doba 16:07
Dhofar Int Dev&Inv 0.27 75.40M - 0.27 0.27 0.00 0.00% 2019/12/20 Doba 12:02
Al Izz Islamic Bank 0.06 75.00M - 0.06 0.06 0.00 0.00% 2020/01/20 Doba 16:07
A Saffa Foods 0.57 70.56M - 0.57 0.57 0.00 0.00% 2019/10/15 Doba 22:03
Oman Oil Marketing 0.896 70.16M - 0.896 0.896 0.00 0.00% 2020/01/21 Doba 14:04
National Finance 0.139 67.03M - 0.139 0.139 0.00 0.00% 2019/10/01 Doba 10:02
Salalah Mills 0.47 51.78M - 0.47 0.47 0.00 0.00% 2019/12/30 Doba 10:01
Almaha Petroleum Products 0.72 49.68M - 0.72 0.72 0.00 0.00% 2020/01/03 Doba 10:02
Al Jazeera Steel 0.128 37.47M - 0.128 0.128 0.00 0.00% 2020/01/21 Doba 14:04
United Finance 0.086 37.36M - 0.086 0.086 0.00 0.00% 2020/01/20 Doba 16:07
Al Kamil Power 0.304 37.15M - 0.304 0.304 0.00 0.00% 2020/01/07 Doba 10:03
Al Fajar Al Alamia 0.68 36.90M - 0.68 0.68 0.00 0.00% 2018/09/30 Doba 14:33
Oman Fiber Optic 4.57 32.92M - 4.57 4.57 0.00 0.00% 2018/04/24 Doba 0:00
Gulf Hotels Oman 5.7 32.55M - 5.7 5.7 0.00 0.00% 2019/12/27 Doba 20:02
Oman United Insurance 0.33 32.00M - 0.33 0.33 0.00 0.00% 2020/01/20 Doba 16:07
Galfar Engineering&Con 0.069 31.90M - 0.069 0.069 0.00 0.00% 2020/01/21 Doba 14:04
Al Anwar Ceramic Tiles 0.162 31.10M - 0.162 0.162 0.00 0.00% 2020/01/21 Doba 14:04