TGJU Místní a globální trhy
Online fórum
Pakistan
Pakistan

pkr/usd

0.0065
Živá sazba
0 (0%)
Přeměna
16 January 2020
Doba 12:35:35
0 (1.56%)
Změna / 3 měsíce
0 (4.84%)
Změna / 6 měsíců
0 (8.45%)
Roční fluktuace

18 Karat Gold

5,801
Živá sazba
0 (0%)
Přeměna
15 February 2020
Doba 11:01:44
400 (7.41%)
Změna / 3 měsíce
63 (1.10%)
Změna / 6 měsíců
1,438 (32.96%)
Roční fluktuace

FTSE Pakistan

18,495
Živá sazba
65 (0.35%)
Přeměna
17 February 2020
Doba 10:02:45
738 (4.15%)
Změna / 3 měsíce
5,042 (37.48%)
Změna / 6 měsíců
1,216 (6.17%)
Roční fluktuace

Pakistan

Indikátor Hodnota Fond Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Oil and Gas Development Co 129.54 557.14B - 129.32 132.89 0.00 0.00% 2020/02/14 Doba 20:18
Pakistan Tobacco Company 2134 545.22B - 2134 2134 0.00 0.00% 2020/02/14 Doba 17:12
Pakistan Petroleum 130.88 356.15B - 130 130.88 0.00 0.00% 2020/02/14 Doba 17:12
Nestle Pakistan 7425 336.72B - 7425 7425 0.00 0.00% 2020/02/13 Doba 12:11
MCB Bank 208.5 247.09B - 208.5 208.99 0.00 0.00% 2020/02/14 Doba 17:12
Habib Bank 162 237.63B - 159.89 162 0.00 0.00% 2020/02/14 Doba 17:12
United Bank 169.75 207.80B - 167.9 169.75 0.00 0.00% 2020/02/14 Doba 17:12
Engro Corporation 335.09 193.07B - 334.05 337 0.00 0.00% 2020/02/14 Doba 20:18
Mari Petroleum Company 1290 172.09B - 1280 1290 0.00 0.00% 2020/02/14 Doba 17:12
Lucky Cement 485 156.79B - 483 485 0.00 0.00% 2020/02/14 Doba 17:12
Philip Morris Pakistan 2397.9 147.66B - 2397.9 2397.9 0.00 0.00% 2020/02/04 Doba 21:18
Fauji Fertilizer Company 105.5 134.22B - 105.3 105.5 0.00 0.00% 2020/02/14 Doba 17:12
Meezan Bank 101.8 130.93B - 101.8 99.82 0.00 0.00% 2020/02/14 Doba 17:12
Hub Power Company 99 128.42B - 97.85 99 0.00 0.00% 2020/02/14 Doba 17:12
Colgate-Palmolive Pakistan 2100 120.85B - 2100 2100 0.00 0.00% 2020/02/12 Doba 17:33
Pakistan Oilfields 405 114.96B - 402.5 405 0.00 0.00% 2020/02/14 Doba 17:12
K-Electric 4.14 114.33B - 4.08 4.14 0.00 0.00% 2020/02/14 Doba 17:12
Allied Bank 95.1 108.90B - 95.1 95.1 0.00 0.00% 2020/02/14 Doba 17:12
Standard Chartered Bank Pakistan 25.95 100.47B - 25.95 25.95 0.00 0.00% 2020/02/13 Doba 14:29
National Bank of Pakistan 42.5 90.42B - 42.5 43.21 0.00 0.00% 2020/02/14 Doba 17:12
Pakistan State Oil Company 189.01 88.74B - 188.81 189.25 0.00 0.00% 2020/02/14 Doba 17:12
Engro Fertilizers 66.42 88.69B - 66.4 66.5 0.00 0.00% 2020/02/14 Doba 17:12
Bank Al-Habib 79.5 88.36B - 79.5 80 0.00 0.00% 2020/02/14 Doba 17:12
Bank Alfalah 48.6 86.37B - 48.6 49 0.00 0.00% 2020/02/14 Doba 17:12
Indus Motor Company 1033.99 81.27B - 1020 1033.99 0.00 0.00% 2020/02/14 Doba 14:51
Dawood Hercules Corporation 151.1 72.72B - 151.1 155 0.00 0.00% 2020/02/14 Doba 17:12
ICI Pakistan 710 65.57B - 700 710 0.00 0.00% 2020/02/14 Doba 17:12
Rafhan Maize Products Co 6700 61.88B - 6700 6700 0.00 0.00% 2020/02/11 Doba 14:08
Bestway Cement 102.5 61.12B - 101.01 103 0.00 0.00% 2020/02/14 Doba 17:12
GlaxoSmithKline Pakistan 170 54.14B - 169 170 0.00 0.00% 2020/02/14 Doba 17:12
Fatima Fertilizer Company 25.05 52.61B - 24.95 25.05 0.00 0.00% 2020/02/14 Doba 17:12
Engro Foods 66.99 51.35B - 66.2 66.99 0.00 0.00% 2020/02/14 Doba 17:12
Interloop 57 49.62B - 56.29 57 0.00 0.00% 2020/02/14 Doba 17:12
Sui Northern Gas Pipelines 75 47.57B - 75 75.02 0.00 0.00% 2020/02/14 Doba 14:51
Atlas Honda 380 47.15B - 380 380 0.00 0.00% 2020/02/11 Doba 17:02
Unilever Pakistan Foods 7350 46.82B - 7350 7350 0.00 0.00% 2020/02/14 Doba 17:12
Pakistan Telecommunication Company 9.01 45.95B - 9.01 9.1 0.00 0.00% 2020/02/14 Doba 17:12
Habib Metropolitan Bank 39.01 40.88B - 39.01 39.01 0.00 0.00% 2020/02/14 Doba 14:51
Byco Petroleum Pakistan 7.5 39.97B - 7.5 7.56 0.00 0.00% 2020/02/14 Doba 17:12
Nishat Mills 107.44 37.78B - 106.3 107.44 0.00 0.00% 2020/02/14 Doba 17:12