TGJU Místní a globální trhy
Online fórum
Russia
Russia

rub/usd

0.016
Živá sazba
0 (0.63%)
Přeměna
28 January 2020
Doba 15:50:41
0 (1.91%)
Změna / 3 měsíce
0 (1.27%)
Změna / 6 měsíců
0 (5.96%)
Roční fluktuace

18 Karat Gold

2,360
Živá sazba
11 (0.47%)
Přeměna
28 January 2020
Doba 17:01:48
81 (3.55%)
Změna / 3 měsíce
228 (10.69%)
Změna / 6 měsíců
324 (15.91%)
Roční fluktuace

RTS 2

5,420
Živá sazba
48 (0.9%)
Přeměna
28 January 2020
Doba 19:34:44
489 (9.91%)
Změna / 3 měsíce
662 (13.92%)
Změna / 6 měsíců
973 (21.88%)
Roční fluktuace

Russia

Indikátor Hodnota Fond Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Sberbank Rossii 257.46 4956.68B 255.48 255.48 257.46 2.14 0.84% 2020/01/28 Doba 17:05
Sberbank Rossii Pref 228.97 4956.68B 227.22 227.22 228.97 0.46 0.20% 2020/01/28 Doba 17:05
NK Rosneft 472.2 4183.10B 469.45 469.45 472.2 3.90 0.83% 2020/01/28 Doba 17:05
Lukoil 6544.5 3722.07B 6540 6540 6544.5 0.50 0.01% 2020/01/28 Doba 17:05
Gazprom PAO 234.67 3408.99B 230.25 230.25 234.67 3.71 1.61% 2020/01/28 Doba 17:05
NOVATEK 1168.6 2669.82B 1161.8 1161.8 1168.6 8.00 0.68% 2020/01/28 Doba 17:05
MMC Norilsk Nickel 21202 1835.65B 21140 21140 21202 102.00 0.48% 2020/01/28 Doba 17:05
Tatneft-3 779.9 1543.00B 777.1 777.1 779.9 0.10 0.01% 2020/01/28 Doba 17:05
Tatneft Pref 716.2 1543.00B 715.6 715.6 716.2 0.80 0.11% 2020/01/28 Doba 17:05
Gazprom Neft 442.85 1535.71B 440.9 440.9 442.85 1.15 0.26% 2020/01/28 Doba 17:05
Surgut-pref 35.65 1266.75B 35.52 35.52 35.65 0.04 0.11% 2020/01/28 Doba 17:05
Surgut 46.44 1266.75B 45.73 45.73 46.44 0.06 0.13% 2020/01/28 Doba 17:05
NLMK ao 144.04 923.19B 143.14 143.14 144.04 0.88 0.61% 2020/01/28 Doba 17:05
Severstal - ao 937 776.58B 927.6 927.6 937 7.00 0.75% 2020/01/28 Doba 17:05
ALROSA ao 85.03 753.44B 85.01 85.01 85.03 1.97 2.32% 2020/01/28 Doba 17:05
Yandex 2791 741.74B 2787.6 2787.6 2791 11.00 0.40% 2020/01/28 Doba 17:05
VTB 0.047 626.38B 0.0466 0.0466 0.047 0.00 0.43% 2020/01/28 Doba 17:05
MTS 329.2 567.74B 328.25 328.25 329.2 2.45 0.75% 2020/01/28 Doba 17:05
Polyus 7850 556.95B 7811.5 7811.5 7850 7.00 0.09% 2020/01/28 Doba 17:05
MMK 44.95 473.99B 44.67 44.67 44.95 0.65 1.47% 2020/01/28 Doba 17:05
Magnit 3791 469.12B 3720 3720 3791 82.50 2.22% 2020/01/28 Doba 17:05
X5 Retail Group 2224.5 449.46B 2220 2220 2224.5 3.50 0.16% 2020/01/28 Doba 17:05
Inter rao ees 5.74 425.06B 5.63 5.63 5.74 0.07 1.23% 2020/01/28 Doba 17:05
Bashneft ANK ao 2009.5 370.88B 1999.5 1999.5 2009.5 13.50 0.68% 2020/01/28 Doba 17:05
ANK Bashneft Pref 1766.5 370.88B 1753 1753 1766.5 0.50 0.03% 2020/01/28 Doba 17:05
MegaFon OAO 650.6 319.18B - 650.6 650.6 0.00 0.00% 2019/06/04 Doba 17:33
Uralkaliy 119.04 300.97B - 119.04 119.12 0.00 0.00% 2019/09/17 Doba 23:34
PhosAgro ao 2418 296.56B 2415 2415 2418 8.00 0.33% 2020/01/28 Doba 17:05
RusHydro JSC 0.6861 290.56B 0.6788 0.6788 0.6861 0.01 1.33% 2020/01/28 Doba 17:05
UAC OAO 0.6925 282.89B 0.6835 0.6835 0.6925 0.01 1.84% 2020/01/28 Doba 17:05
AK Transneft Pref 173200 261.06B 174000 173200 174000 300.00 0.17% 2020/01/28 Doba 17:05
Polymetal International 1030.8 254.28B 1038.4 1030.8 1038.4 14.10 1.37% 2020/01/28 Doba 17:05
United Company Rusal 34.09 247.32B 34 34 34.09 0.09 0.26% 2020/01/28 Doba 17:05
Moskovskaya Birzha OAO 110.83 245.53B 110.54 110.54 110.83 0.21 0.19% 2020/01/28 Doba 17:05
FSK EES 0.2148 239.32B 0.2112 0.2112 0.2148 0.00 1.42% 2020/01/28 Doba 17:05
PIK 418.2 221.27B 414 414 418.2 6.40 1.55% 2020/01/28 Doba 17:05
MiMES Rostelekom Pref 77.75 205.79B 77.7 77.7 77.75 0.50 0.64% 2020/01/28 Doba 17:05
Rostelecom 85.41 205.79B 85.48 85.41 85.48 0.39 0.46% 2020/01/28 Doba 17:05
Moskovskaya Telefonnaya Set 2160 197.03B 2170 2160 2170 45.00 2.13% 2020/01/28 Doba 17:05
MGTS-4 2122 197.03B 2124 2122 2124 34.00 1.63% 2020/01/28 Doba 17:05