TGJU Místní a globální trhy
Online fórum
Singapore
Singapore

sgd/usd

0.7198
Živá sazba
0 (0.06%)
Přeměna
17 February 2020
Doba 20:04:32
0 (2.11%)
Změna / 3 měsíce
0 (0.36%)
Změna / 6 měsíců
0 (2.36%)
Roční fluktuace

18 Karat Gold

52
Živá sazba
0 (0%)
Přeměna
13 February 2020
Doba 10:01:20
5 (10.64%)
Změna / 3 měsíce
2 (4.00%)
Změna / 6 měsíců
9 (20.93%)
Roční fluktuace

MSCI Singapore

336
Živá sazba
0 (0%)
Přeměna
15 February 2020
Doba 07:31:07
1 (0.37%)
Změna / 3 měsíce
14 (4.34%)
Změna / 6 měsíců
12 (3.74%)
Roční fluktuace

Singapore

Indikátor Hodnota Fond Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
PetroChina ADR 45.3 141.00B - 45.3 45.3 0.00 0.00% 2020/02/07 Doba 11:09
DBS 25.48 65.09B 25.53 25.48 25.53 0.07 0.27% 2020/02/17 Doba 14:35
SingTel 3.21 52.40B 3.2 3.2 3.21 0.01 0.31% 2020/02/17 Doba 14:35
SingTel 3.2 52.40B - 3.2 3.2 0.10 3.12% 2020/02/17 Doba 11:42
Prudential 16 50.42B - 16 16 0.00 0.00% 2019/10/17 Doba 13:32
JSH 31.65 48.72B 31.57 31.57 31.65 0.24 0.76% 2020/02/17 Doba 14:35
OCBC Bank 11.01 48.45B 11.04 11.01 11.04 0.05 0.45% 2020/02/17 Doba 14:35
UOB 26.05 43.46B 26.14 26.05 26.14 0.20 0.77% 2020/02/17 Doba 14:35
Alibaba Pictures 1.17 30.63B - 1.17 1.17 0.00 0.00% 2020/02/13 Doba 12:11
Jardine Matheson 58 30.61B 58.01 58 58.01 0.07 0.12% 2020/02/17 Doba 14:35
Shangri-La Asia 7.68 26.75B 7.62 7.62 7.68 0.05 0.66% 2020/02/17 Doba 14:35
Wilmar 4.08 25.83B 4.07 4.07 4.08 0.02 0.49% 2020/02/17 Doba 14:35
Thai Beverage 0.83 20.84B - 0.83 0.83 0.05 5.73% 2020/02/17 Doba 11:42
Capitaland 3.73 18.79B - 3.73 3.73 0.01 0.27% 2020/02/17 Doba 14:35
HK Land Holdings 5.47 17.73B - 5.47 5.47 0.04 0.73% 2020/02/17 Doba 14:35
IHH Healthcare 2 17.12B - 2 2 0.06 3.09% 2020/02/17 Doba 14:35
Fortune REIT 8.6 16.63B - 8.6 8.61 0.00 0.00% 2019/10/10 Doba 0:00
ST Engineering 4.28 13.36B 4.26 4.26 4.28 0.02 0.47% 2020/02/17 Doba 14:35
Keppel Corp 6.72 12.21B 6.71 6.71 6.72 0.00 0.00% 2020/02/17 Doba 14:35
Ascendas Real Estate Inv 3.28 11.87B 3.29 3.28 3.29 0.02 0.61% 2020/02/17 Doba 14:35
Jardine C&C 29.09 11.50B 29.17 29.09 29.17 0.07 0.24% 2020/02/17 Doba 14:35
Genting SP 0.885 10.67B 0.89 0.885 0.89 0.00 0.00% 2020/02/17 Doba 14:35
Great Eastern Holdings Ltd 21.86 10.34B - 21.85 21.86 0.02 0.09% 2020/02/17 Doba 17:38
Singapore Airlines 8.66 10.26B 8.63 8.63 8.66 0.04 0.46% 2020/02/17 Doba 14:35
City Developments Ltd Pref 1.15 10.16B - 1.15 1.15 0.00 0.00% 2020/02/04 Doba 21:18
Dairy Farm Intl Holdings 5.37 10.09B 5.35 5.35 5.37 0.03 0.56% 2020/02/17 Doba 14:35
Singapore Exchange 9.34 10.00B 9.33 9.33 9.34 0.12 1.30% 2020/02/17 Doba 14:35
Capitaland Mall 2.52 9.30B 2.51 2.51 2.52 0.00 0.00% 2020/02/17 Doba 14:35
Capitaland Commercial Trust 2.07 7.99B - 2.07 2.07 0.01 0.48% 2020/02/17 Doba 14:35
Mapletree Commercial Trust 2.34 7.74B 2.35 2.34 2.35 0.00 0.00% 2020/02/17 Doba 14:35
Mapletree Logistics Trust 1.99 7.24B - 1.99 1.99 0.01 0.51% 2020/02/17 Doba 11:42
UOL Group 8.19 6.91B 8.22 8.19 8.22 0.04 0.49% 2020/02/17 Doba 14:35
Mapletree Industrial Trust 2.93 6.45B 2.92 2.92 2.93 0.05 1.74% 2020/02/17 Doba 14:35
Olam 1.81 5.77B 1.8 1.8 1.81 0.00 0.00% 2020/02/17 Doba 14:35
Suntec REIT 1.8 5.04B - 1.8 1.8 0.00 0.00% 2020/02/14 Doba 11:35
SATS Ltd 4.48 5.01B 4.46 4.46 4.48 0.05 1.13% 2020/02/17 Doba 14:35
Top Glove Corp 1.9 4.87B 1.92 1.9 1.92 0.04 2.11% 2020/02/17 Doba 14:35
Venture Corporation Ltd 16.84 4.86B 16.97 16.84 16.97 0.24 1.43% 2020/02/17 Doba 14:35
Frasers Property 1.66 4.86B - 1.66 1.66 0.00 0.00% 2020/02/14 Doba 11:35
ComfortDelGro 2.09 4.53B - 2.09 2.09 0.09 4.31% 2020/02/17 Doba 11:42