TGJU Místní a globální trhy
Online fórum
South Africa
South Africa

zar/usd

0.0695
Živá sazba
0 (0.14%)
Přeměna
25 January 2020
Doba 12:22:42
0 (1.76%)
Změna / 3 měsíce
0 (1.97%)
Změna / 6 měsíců
0 (5.31%)
Roční fluktuace

18 Karat Gold

437
Živá sazba
0 (0%)
Přeměna
2 January 2019
Doba 14:01:34
0 (0.00%)
Změna / 3 měsíce
0 (0.00%)
Změna / 6 měsíců
0 (0.00%)
Roční fluktuace

FTSE South Africa

5,718
Živá sazba
0 (0%)
Přeměna
31 December 2019
Doba 15:02:18
217 (3.95%)
Změna / 3 měsíce
80 (1.37%)
Změna / 6 měsíců
326 (6.04%)
Roční fluktuace

South Africa

Indikátor Hodnota Fond Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Anheuser Busch Inbev 111528 2324.42B - 111528 112666 0.00 0.00% 2020/01/23 Doba 20:03
British American Tobacco 64150 1576.46B - 63986 64207 0.00 0.00% 2020/01/23 Doba 22:03
Naspers 243000 1478.42B - 243000 245430 0.00 0.00% 2020/01/23 Doba 22:03
Glencore 4309 903.02B - 4309 4370 0.00 0.00% 2020/01/23 Doba 20:03
Richemont DRC 11160 596.52B - 11142 11188 0.00 0.00% 2020/01/23 Doba 22:03
Firstrand 6039 363.85B - 6037 6158 0.00 0.00% 2020/01/23 Doba 22:03
FirstRand Pref 8600 363.85B - 8450 8600 0.00 0.00% 2020/01/23 Doba 20:03
Standard Bank Grp 16230 315.15B - 16190 16438 0.00 0.00% 2020/01/23 Doba 22:03
Standard Bank 6.5% 99 315.15B - 99 99 0.00 0.00% 2020/01/07 Doba 20:02
Standard Bank 8850 315.15B - 8801 8850 0.00 0.00% 2020/01/23 Doba 20:03
Sasol Ltd 27093 310.97B - 27093 27093 0.00 0.00% 2019/12/12 Doba 5:02
Sasol Bee 28000 310.97B - 27500 28000 0.00 0.00% 2020/01/21 Doba 17:06
Steinhoff International 4401 287.14B - 4401 4401 0.00 0.00% 2018/04/24 Doba 0:00
Vodacom Group 11982 211.89B - 11941 12092 0.00 0.00% 2020/01/23 Doba 22:03
MTN Group 8672 201.79B - 8672 8672 0.00 0.00% 2019/12/12 Doba 5:02
South32 Ltd 2701 184.83B - 2685 2701 0.00 0.00% 2020/01/23 Doba 19:03
Mondi Ltd 31400 177.37B - 31400 32005 0.00 0.00% 2019/07/23 Doba 23:32
Mondi 30550 177.04B - 30548 30593 0.00 0.00% 2020/01/23 Doba 22:03
Sanlam Ltd 7625 156.66B - 7600 7732 0.00 0.00% 2020/01/23 Doba 22:03
Barclays Africa 13965 135.45B - 13893 14178 0.00 0.00% 2020/01/23 Doba 22:03
Old Mutual 1812 134.93B - 1811 1850 0.00 0.00% 2020/01/23 Doba 22:03
Shoprite Holdings 12010 130.39B - 11998 12088 0.00 0.00% 2020/01/23 Doba 22:03
Nedbank Group 20271 127.93B - 20178 20435 0.00 0.00% 2020/01/23 Doba 22:03
Aspen Pharmacare Holdings 11483 117.20B - 11411 11523 0.00 0.00% 2020/01/23 Doba 22:03
RMB Holdings 7686 109.07B - 7686 7854 0.00 0.00% 2020/01/23 Doba 22:03
Remgro 18900 108.19B - 18880 19065 0.00 0.00% 2020/01/23 Doba 22:03
Capitec Bank Pref 11000 102.78B - 11000 11000 0.00 0.00% 2020/01/22 Doba 17:05
Capitec Bank 138960 102.78B - 138502 140256 0.00 0.00% 2020/01/23 Doba 22:03
Investec Pref 8000 100.50B - 7995 8000 0.00 0.00% 2020/01/23 Doba 20:03
Investec 8530 98.40B - 8530 8575 0.00 0.00% 2020/01/23 Doba 17:04
Investec Ltd 8473 98.40B - 8448 8531 0.00 0.00% 2020/01/23 Doba 22:03
Investec 8282 98.24B - 8265 8330 0.00 0.00% 2020/01/23 Doba 22:03
Investec Non Cum 8500 98.24B - 8500 8500 0.00 0.00% 2019/11/05 Doba 20:03
Discovery 9625 97.40B - 9625 9625 0.00 0.00% 2020/01/21 Doba 20:04
Discovery Holdings 12275 97.40B - 12252 12367 0.00 0.00% 2020/01/23 Doba 22:03
Anglo American Platinum 120000 97.19B - 120000 122998 0.00 0.00% 2020/01/23 Doba 22:03
Kumba Iron Ore 39000 95.88B - 38839 39905 0.00 0.00% 2020/01/23 Doba 22:03
Bid Corporation 34325 91.40B - 34300 34382 0.00 0.00% 2020/01/23 Doba 20:03
Growthpoint Properties 2117 77.51B - 2116 2139 0.00 0.00% 2020/01/23 Doba 22:03
Hammerson 4798 74.49B - 4767 4815 0.00 0.00% 2020/01/23 Doba 23:02