TGJU Místní a globální trhy
Online fórum
Spain
Spain

General Madrid

1,415
Živá sazba
0 (0%)
Přeměna
8 April 2020
Doba 20:31:00
1,113 (44.02%)
Změna / 3 měsíce
861 (37.81%)
Změna / 6 měsíců
1,119 (44.14%)
Roční fluktuace

Spain

Indikátor Hodnota Fond Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
PETROBRAS PN 3.1 71.21B - 3.1 3.1 0.00 0.00% 2020/04/08 Doba 23:11
PETROBRAS ON 3.12 71.21B - 3.12 3.12 0.00 0.00% 2020/04/08 Doba 23:11
Airbus Group 59.5 46.79B - 55.43 59.5 0.00 0.00% 2020/04/08 Doba 23:11
BRADESCO PN EJ N1 4 46.00B - 4 4 0.00 0.00% 2020/04/07 Doba 23:11
VALE ON 7.52 40.05B - 7.52 7.52 0.00 0.00% 2020/04/06 Doba 23:10
America Movil 0.535 35.68B - 0.535 0.535 0.00 0.00% 2020/04/08 Doba 23:11
Coca-Cola EU Partners 40.05 18.40B - 39.2 40.95 0.00 0.00% 2020/04/08 Doba 21:17
Grupo Elektra 52 13.06B - 52 52 0.00 0.00% 2020/04/06 Doba 23:10
Grifols Pref 18.22 12.39B - 18.14 18.6 0.00 0.00% 2020/04/08 Doba 23:11
Grupo Financiero Banorte 2.82 7.42B - 2.82 2.82 0.00 0.00% 2020/03/29 Doba 2:05
ELETROBRAS PNB 4.68 6.01B - 4.68 4.68 0.00 0.00% 2020/04/08 Doba 23:11
ELETROBRAS ON 3.74 6.01B - 3.74 3.74 0.00 0.00% 2020/04/03 Doba 23:09
GERDAU PN N1 1.85 5.95B - 1.85 1.85 0.00 0.00% 2020/03/28 Doba 2:07
GGC 144 3.74B - 144 144 0.00 0.00% 2020/01/04 Doba 0:00
Volcan Cmp Min 0.1 3.59B - 0.1 0.1 0.00 0.00% 2020/04/01 Doba 23:12
CEMIG PN 1.62 3.35B - 1.62 1.62 0.00 0.00% 2020/04/08 Doba 23:11
Zardoya Otis 6.08 2.86B - 6.06 6.15 0.00 0.00% 2020/04/08 Doba 23:11
COPEL PNB 9.25 2.66B - 9.25 9.25 0.00 0.00% 2020/04/03 Doba 2:07
USIMINAS PNA 0.77 2.38B - 0.77 0.77 0.00 0.00% 2020/04/08 Doba 23:11
Grupo Catalana Occidente 19.26 2.27B - 19.24 19.5 0.00 0.00% 2020/04/08 Doba 23:11
BRASKEM PNA 2.94 2.26B - 2.94 2.94 0.00 0.00% 2020/04/06 Doba 23:10
Vidrala 83.5 2.24B - 82.8 83.5 0.00 0.00% 2020/04/08 Doba 20:08
Masmovil Ibercom 16.84 2.22B - 16.61 17.29 0.00 0.00% 2020/04/08 Doba 23:11
Logista 14.7 1.94B - 14.54 14.7 0.00 0.00% 2020/04/08 Doba 21:17
Alba SA 32.35 1.88B - 32.35 33.15 0.00 0.00% 2020/04/08 Doba 23:11
Aperam 22.15 1.77B - 21.85 22.15 0.00 0.00% 2020/04/08 Doba 23:11
BRADESPAR ON 4.7 1.70B - 4.7 4.7 0.00 0.00% 2020/04/07 Doba 23:11
Alfa 0.246 1.67B - 0.246 0.246 0.00 0.00% 2020/04/01 Doba 23:12
BRADESPAR PN 5.25 1.65B - 5.25 5.25 0.00 0.00% 2020/04/01 Doba 0:17
Fluidra 8.48 1.65B - 8.24 8.48 0.00 0.00% 2020/04/08 Doba 23:11
Gestamp Automocion 2.25 1.29B - 2.25 2.29 0.00 0.00% 2020/04/08 Doba 21:17
Prosegur Cash 0.845 1.27B - 0.845 0.853 0.00 0.00% 2020/04/08 Doba 21:17
Laborat.Rovi 22.7 1.26B - 22.7 23.3 0.00 0.00% 2020/04/08 Doba 23:11
Euskaltel SA 6.98 1.25B - 6.98 6.98 0.30 4.49% 2020/04/09 Doba 0:08
Prosegur 2.15 1.22B - 2.138 2.176 0.00 0.00% 2020/04/08 Doba 23:11
GMP Property 61 1.17B - 60.5 61 0.00 0.00% 2020/03/09 Doba 20:05
Amrest 5.08 1.09B - 4.97 5.08 0.00 0.00% 2020/04/08 Doba 21:17
Parques Reunidos 13.08 1.06B - 13.08 13.08 0.00 0.00% 2019/12/03 Doba 0:00
Solaria 8.305 1.04B - 8.305 8.375 0.00 0.00% 2020/04/08 Doba 20:08
Construcciones y Auxiliar 30 1.03B - 30 30 0.00 0.00% 2020/04/08 Doba 14:10