TGJU Místní a globální trhy
Online fórum
Spain
Spain

General Madrid

2,463
Živá sazba
13 (0.55%)
Přeměna
19 February 2020
Doba 19:02:59
127 (5.43%)
Změna / 3 měsíce
248 (11.21%)
Změna / 6 měsíců
79 (3.10%)
Roční fluktuace

Spain

Indikátor Hodnota Fond Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Airbus Group 130.58 101.97B 131.7 130.58 131.7 0.00 0.00% 2020/02/19 Doba 19:21
PETROBRAS ON 6.6 87.42B - 6.6 6.6 0.25 3.79% 2020/02/19 Doba 19:21
PETROBRAS PN 6.1 81.68B - 6.1 6.1 0.15 2.46% 2020/02/19 Doba 19:21
VALE ON 11 57.46B - 11 11 0.20 1.82% 2020/02/19 Doba 19:21
BRADESCO PN EJ N1 7.086 56.10B - 7.086 7.086 0.00 0.00% 2020/02/18 Doba 19:21
America Movil 0.825 54.22B - 0.825 0.825 0.01 0.61% 2020/02/19 Doba 19:21
Coca-Cola EU Partners 51.3 23.35B 52.8 51.3 52.8 0.10 0.19% 2020/02/19 Doba 17:56
Grupo Elektra 68 17.06B - 68 68 0.50 0.74% 2020/02/19 Doba 19:21
Grupo Financiero Banorte 5.55 16.65B - 5.55 5.55 0.00 0.00% 2020/02/06 Doba 11:28
Grifols Pref 23.25 15.91B 23.1 23.1 23.3 0.45 1.97% 2020/02/19 Doba 19:21
ELETROBRAS PNB 9 10.44B - 9 9 0.00 0.00% 2020/02/06 Doba 11:28
ELETROBRAS ON 7.7 10.12B - 7.7 7.7 0.00 0.00% 2020/02/08 Doba 19:12
GERDAU PN N1 4.34 6.20B - 4.34 4.34 0.00 0.00% 2020/02/18 Doba 19:21
BRASKEM PNA 6.65 4.79B - 6.65 6.65 0.00 0.00% 2020/02/18 Doba 19:21
COPEL PNB 16.3 4.74B - 16.3 16.3 0.10 0.61% 2020/02/19 Doba 19:21
CEMIG PN 3.14 4.09B - 3.14 3.14 0.00 0.00% 2020/02/14 Doba 19:13
GGC 144 3.77B - 144 144 0.00 0.00% 2020/01/04 Doba 0:00
Volcan Cmp Min 0.132 3.69B - 0.132 0.132 0.00 0.00% 2020/02/06 Doba 11:28
Grupo Catalana Occidente 30.05 3.55B 30.35 30.05 30.35 0.45 1.50% 2020/02/19 Doba 19:21
Zardoya Otis 7.07 3.32B 7.105 7.07 7.105 0.03 0.35% 2020/02/19 Doba 16:18
Alfa 0.75 3.15B - 0.75 0.75 0.00 0.00% 2020/02/06 Doba 11:28
USIMINAS PNA 2.08 2.90B - 2.08 2.08 0.00 0.00% 2020/02/14 Doba 19:13
USIMINAS ON 2.24 2.90B - 2.24 2.24 0.00 0.00% 2020/02/18 Doba 19:21
BRADESPAR ON 8.25 2.80B - 8.25 8.25 0.00 0.00% 2020/02/06 Doba 11:28
Logista 20.72 2.74B 20.74 20.72 20.74 0.08 0.39% 2020/02/19 Doba 19:21
Alba SA 45.9 2.67B 45.85 45.4 45.9 0.00 0.00% 2020/02/19 Doba 19:21
Vidrala 97.2 2.65B - 96.9 97.2 0.10 0.10% 2020/02/19 Doba 19:21
Fluidra 13.22 2.57B 13.18 13.18 13.26 0.12 0.92% 2020/02/19 Doba 19:21
BRADESPAR PN 8.8 2.56B - 8.8 8.8 0.00 0.00% 2020/02/06 Doba 11:28
Aperam 31.39 2.53B 30.51 30.51 31.51 0.28 0.89% 2020/02/19 Doba 19:21
Amrest 11.3 2.44B - 10.58 11.3 0.00 0.00% 2020/02/18 Doba 23:25
Masmovil Ibercom 18.09 2.38B 18.15 18.07 18.15 0.07 0.39% 2020/02/19 Doba 19:21
Prosegur Cash 1.52 2.26B 1.512 1.512 1.52 0.02 1.06% 2020/02/19 Doba 17:56
Prosegur 3.764 2.19B 3.79 3.764 3.79 0.01 0.32% 2020/02/19 Doba 19:21
Gestamp Automocion 3.55 2.08B 3.5 3.5 3.55 0.06 1.69% 2020/02/19 Doba 17:56
Applus Services SA 10.84 1.55B 10.72 10.72 10.84 0.29 2.75% 2020/02/19 Doba 19:21
Unicaja Banco 0.954 1.55B - 0.954 0.954 0.01 1.05% 2020/02/19 Doba 14:29
Euskaltel SA 8.42 1.50B 8.55 8.42 8.55 0.16 1.90% 2020/02/19 Doba 19:21
Construcciones y Auxiliar 42.7 1.46B 42.8 42.7 42.8 0.05 0.12% 2020/02/19 Doba 19:21
Laborat.Rovi 25.7 1.42B 26 25.6 26 0.40 1.56% 2020/02/19 Doba 19:21