TGJU Místní a globální trhy
Online fórum
Sweden
Sweden

sek/usd

0.1052
Živá sazba
0 (0.1%)
Přeměna
21 January 2020
Doba 15:32:25
0 (1.45%)
Změna / 3 měsíce
0 (1.31%)
Změna / 6 měsíců
0 (5.23%)
Roční fluktuace

18 Karat Gold

352
Živá sazba
1 (0.28%)
Přeměna
21 January 2020
Doba 16:01:25
12 (3.53%)
Změna / 3 měsíce
37 (11.75%)
Změna / 6 měsíců
78 (28.47%)
Roční fluktuace

OMX Stockholm

1,742
Živá sazba
6 (0.32%)
Přeměna
21 January 2020
Doba 16:04:05
137 (8.55%)
Změna / 3 měsíce
202 (13.11%)
Změna / 6 měsíců
263 (17.77%)
Roční fluktuace

Sweden

Indikátor Hodnota Fond Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Pfizer 383 1888.04B - 383 383 3.00 0.78% 2020/01/21 Doba 13:34
AstraZeneca 952.5 776.12B - 952.5 952.5 15.60 1.64% 2020/01/21 Doba 13:34
Statoil 179.7 712.45B - 179.7 179.7 0.30 0.17% 2020/01/21 Doba 13:34
ABB 226.4 439.69B - 226.4 226.4 0.50 0.22% 2020/01/21 Doba 13:34
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Doba 22:33
Atlas Copco A 384.9 315.67B - 384.9 384.9 4.20 1.09% 2020/01/21 Doba 13:34
Atlas Copco B 338.7 315.67B - 338.7 338.7 3.10 0.92% 2020/01/21 Doba 13:34
Volvo A 158.6 302.24B - 158.6 158.6 2.10 1.32% 2020/01/21 Doba 13:34
Nokia Oyj 39.61 297.16B - 39.61 39.61 0.14 0.35% 2020/01/21 Doba 13:34
Investor A 527 273.94B - 527 527 3.50 0.66% 2020/01/21 Doba 13:34
Investor B 532.6 273.94B - 532.6 532.6 4.00 0.75% 2020/01/21 Doba 13:34
DnB 163.75 256.54B - 163.75 163.75 0.00 0.00% 2020/01/18 Doba 12:35
Telenor 165 252.25B - 165 165 0.40 0.24% 2020/01/21 Doba 13:34
Ericsson A 87.9 228.51B - 87.9 87.9 1.50 1.71% 2020/01/21 Doba 13:34
Swedbank A 136.85 213.04B - 136.85 136.85 0.70 0.51% 2020/01/21 Doba 13:34
H&M B 183.3 201.92B - 183.3 183.3 0.90 0.49% 2020/01/21 Doba 13:34
ASSA ABLOY B 229.5 197.14B - 229.5 229.5 2.90 1.26% 2020/01/21 Doba 13:34
Sandvik AB 183.9 191.67B - 183.9 183.9 5.75 3.13% 2020/01/21 Doba 13:34
Svenska Handelsbanken B 101.2 188.78B - 101.2 101.2 0.40 0.40% 2020/01/21 Doba 13:34
SEB A 91.86 179.48B - 91.86 91.86 0.12 0.13% 2020/01/21 Doba 13:34
Autoliv Inc. SDB 756.2 12.47B - 756.2 81.24 674.96 830.82% 2020/01/21 Doba 15:04
Wilderness Holdings 0.38 1.40B - 0.38 0.4 0.00 0.00% 2020/01/18 Doba 22:33
Svolder 266 - 266 268 0.00 0.00% 2020/01/20 Doba 22:33
Scandinavian Enviro Systems AB 0.35 - 0.34 0.35 0.00 0.00% 2020/01/20 Doba 22:33
Solnaberg Property 149 - 148 149 0.00 0.00% 2020/01/20 Doba 22:33
Bonava B 103.2 - 103.2 103.8 0.00 0.00% 2020/01/20 Doba 22:33
AcadeMedia 55.9 - 55.4 56.1 0.00 0.00% 2020/01/20 Doba 22:33
Fagerhult 61.3 - 59.8 61.3 0.00 0.00% 2020/01/20 Doba 22:33
Link Prop Investment publ AB 148 - 148 149 0.00 0.00% 2020/01/20 Doba 22:33
Mackmyra Svensk Whisky AB 8 - 7.98 8 0.00 0.00% 2020/01/20 Doba 22:33
Bonasudden Holding AB 178 - 173 178 0.00 0.00% 2020/01/20 Doba 22:33
Quartiers Properties 4.84 - 4.84 4.84 0.00 0.00% 2020/01/20 Doba 22:33
Ivisys AB 3.9 - 3.84 3.9 0.00 0.00% 2020/01/20 Doba 22:33
Svedbergs i Dalstorp B 24.5 - 24.3 24.7 0.00 0.00% 2020/01/20 Doba 22:33
Klovern AB 23.7 - 23.4 23.7 0.00 0.00% 2020/01/20 Doba 22:33
RNB Retail & Brands publ 1.09 - 1.08 1.09 0.00 0.00% 2020/01/20 Doba 22:33
Viking Supply Ships 80 - 79.2 80.2 0.00 0.00% 2020/01/20 Doba 22:33
Systemair AB 182 - 182 184 0.00 0.00% 2020/01/20 Doba 22:33
Samhallsbyggnadsbolaget I D 35.2 - 35.2 35.4 0.00 0.00% 2020/01/20 Doba 22:33
Nordic Entertainment A 316 - 314 316 0.00 0.00% 2020/01/20 Doba 22:33