TGJU Místní a globální trhy
Online fórum
Switzerland
Switzerland

chf/usd

1.0182
Živá sazba
0 (0.05%)
Přeměna
17 February 2020
Doba 11:10:10
0 (0.69%)
Změna / 3 měsíce
0 (0.40%)
Změna / 6 měsíců
0 (2.33%)
Roční fluktuace

18 Karat Gold

37
Živá sazba
0 (0%)
Přeměna
13 February 2020
Doba 11:01:47
3 (8.82%)
Změna / 3 měsíce
2 (5.71%)
Změna / 6 měsíců
5 (15.63%)
Roční fluktuace

Swiss All Share Cumulative Dividend

602
Živá sazba
0 (0%)
Přeměna
15 February 2020
Doba 07:31:07
43 (7.71%)
Změna / 3 měsíce
70 (13.20%)
Změna / 6 měsíců
104 (20.91%)
Roční fluktuace

Switzerland

Indikátor Hodnota Fond Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Apple 201.8 1.42T - 201.8 201.8 0.00 0.00% 2019/06/27 Doba 0:00
Microsoft 137.47 1.41T - 137.47 137.47 0.00 0.00% 2019/06/22 Doba 0:00
Apple 193.53 1.40T - 193.53 193.53 0.00 0.00% 2019/06/29 Doba 0:00
Microsoft 130.56 1.38T - 130.56 130.56 0.00 0.00% 2019/06/26 Doba 0:00
Apple 175.09 1.31T - 175.09 175.09 0.00 0.00% 2019/06/22 Doba 0:00
Amazon.com 1881.03 1.06T - 1881.03 1881.03 0.00 0.00% 2019/06/26 Doba 0:00
Alphabet A 1119 1.05T - 1119 1119 0.00 0.00% 2019/06/22 Doba 0:00
Amazon.com 1852.14 1.04T - 1852.14 1852.14 0.00 0.00% 2019/06/29 Doba 0:00
Alphabet A 1077.82 1.03T - 1069.4 1077.82 0.00 0.00% 2019/06/26 Doba 0:00
Facebook 191 610.78B - 191 191 0.00 0.00% 2019/06/29 Doba 0:00
Facebook 185.26 599.72B - 185.26 185.26 0.00 0.00% 2019/06/29 Doba 0:00
Alibaba 169.08 589.21B - 169.08 169.08 0.00 0.00% 2019/06/26 Doba 0:00
Berkshire Hathaway B 206.82 546.08B - 206.82 206.82 0.00 0.00% 2019/06/29 Doba 0:00
Visa 170.94 443.95B - 170.94 170.94 0.00 0.00% 2019/06/20 Doba 14:33
JPMorgan 113.22 431.14B - 113.22 113.22 0.00 0.00% 2019/05/06 Doba 0:00
JPMorgan 110.5 423.34B - 110.5 110.5 0.00 0.00% 2019/06/19 Doba 0:00
J&J 140.67 395.12B - 140.67 140.67 0.00 0.00% 2019/06/18 Doba 0:00
J&J 135.4 387.97B - 135.4 135.4 0.00 0.00% 2019/06/29 Doba 0:00
Walmart 107.68 328.42B - 107.68 107.68 0.00 0.00% 2019/06/29 Doba 0:31
Nestle 107.4 310.58B - 105.92 107.4 0.00 0.00% 2020/02/14 Doba 22:15
Nestle 107.56 310.58B - 105.78 107.56 0.00 0.00% 2020/02/14 Doba 22:15
Bank of America 29.28 307.81B - 29.28 29.28 0.00 0.00% 2019/01/18 Doba 0:00
Intel 43.49 287.71B - 43.49 43.49 0.00 0.00% 2019/06/04 Doba 0:00
Roche Holding 336.2 287.71B - 336.2 337.6 0.00 0.00% 2020/02/14 Doba 19:13
Roche Holding Participation 340.6 287.71B - 340.6 343 0.00 0.00% 2020/02/14 Doba 23:36
Intel 47.68 282.51B - 47.68 47.68 0.00 0.00% 2019/06/27 Doba 0:00
AT&T 32.18 279.42B - 32.18 32.18 0.00 0.00% 2019/06/15 Doba 0:00
AT&T 32.24 274.36B - 32.24 32.24 0.00 0.00% 2019/06/19 Doba 0:00
Home Depot 185 268.35B - 185 185 0.00 0.00% 2019/06/04 Doba 0:00
Home Depot 195.72 263.49B - 195.72 195.72 0.00 0.00% 2019/06/05 Doba 0:00
Exxon Mobil 79.09 256.61B - 79.09 79.09 0.00 0.00% 2019/03/08 Doba 0:00
Coca-Cola 50.8 256.59B - 50.8 50.8 0.00 0.00% 2019/06/19 Doba 0:00
Exxon Mobil 74.8 251.97B - 74.8 74.8 0.00 0.00% 2019/06/24 Doba 0:00
Coca-Cola 49.63 251.94B - 49.63 49.63 0.00 0.00% 2019/06/29 Doba 0:00
Walt Disney 139.25 251.93B - 139.25 140.83 0.00 0.00% 2019/06/26 Doba 0:00
Walt Disney 135.42 247.37B - 135.42 135.42 0.00 0.00% 2019/06/29 Doba 0:00
Verizon 56.7 242.00B - 56.7 56.7 0.00 0.00% 2019/06/11 Doba 21:02
Louis Vuitton 412 222.49B - 412 412 0.00 0.00% 2019/06/29 Doba 0:00
Novartis 95.62 216.54B - 95.43 96.11 0.00 0.00% 2020/02/14 Doba 19:13
Merck&Co 75.35 210.43B - 75.35 75.35 0.00 0.00% 2019/04/26 Doba 0:00