TGJU Místní a globální trhy
Online fórum
Turkey
Turkey

try/usd

0.1682
Živá sazba
0 (0.06%)
Přeměna
28 January 2020
Doba 20:50:24
0 (3.78%)
Změna / 3 měsíce
0 (4.59%)
Změna / 6 měsíců
0 (10.44%)
Roční fluktuace

18 Karat Gold

223
Živá sazba
0 (0%)
Přeměna
27 January 2020
Doba 10:01:52
18 (8.78%)
Změna / 3 měsíce
32 (16.75%)
Změna / 6 měsíců
59 (35.98%)
Roční fluktuace

BIST 30

166,741
Živá sazba
284 (0.17%)
Přeměna
28 January 2020
Doba 19:04:47
42,087 (33.76%)
Změna / 3 měsíce
50,504 (43.45%)
Změna / 6 měsíců
51,707 (44.95%)
Roční fluktuace

Turkey

Indikátor Hodnota Fond Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Koc Holding 20.02 36.49B - 20.02 20.02 0.14 0.70% 2020/01/28 Doba 18:06
Erdemir 9.33 35.84B - 9.33 9.33 0.08 0.86% 2020/01/28 Doba 18:06
Garanti Bank 11.72 35.53B - 11.72 11.72 0.05 0.43% 2020/01/28 Doba 18:06
Akbank TAS 8.49 30.08B - 8.49 8.49 0.05 0.59% 2020/01/28 Doba 18:06
Aselsan 23.4 27.11B - 23.4 23.4 0.02 0.09% 2020/01/28 Doba 18:06
Tupras Turkiye 114.6 26.87B - 114.6 114.6 1.20 1.05% 2020/01/28 Doba 18:06
Turkcell 13.9 26.47B - 13.9 13.9 0.19 1.37% 2020/01/28 Doba 18:06
Turkiye Is Bankasi 301500 25.85B - 299002.5 301500 0.00 0.00% 2020/01/27 Doba 22:04
Turkiye Is Bankasi C 7.24 25.85B - 7.24 7.24 0.03 0.41% 2020/01/28 Doba 18:06
Turkiye Is Bankasi A 215000 25.85B - 215000 215000 0.00 0.00% 2020/01/16 Doba 16:04
Turkiye Is Bankasi B 42200 25.85B - 42200 42200 200.00 0.48% 2020/01/28 Doba 18:06
ENKA 6.69 23.75B - 6.69 6.69 0.02 0.30% 2020/01/28 Doba 18:06
Iskenderun 7.9 22.77B - 7.89 7.9 0.00 0.00% 2020/01/27 Doba 19:07
Ford Otosan 74.25 21.51B - 74.25 74.25 0.20 0.27% 2020/01/28 Doba 18:06
Yapi ve Kredi Bankasi 3.1 20.86B - 3.1 3.1 0.05 1.64% 2020/01/28 Doba 18:06
BIM Magazalar 48.74 20.19B - 48.74 48.74 0.46 0.94% 2020/01/28 Doba 18:06
THY 14.15 19.54B - 14.15 14.15 0.05 0.35% 2020/01/28 Doba 18:06
Sabanci Holding 10.01 18.16B - 10.01 10.01 0.09 0.90% 2020/01/28 Doba 18:06
Turk Telekom 7.87 17.43B - 7.87 7.87 0.04 0.51% 2020/01/28 Doba 18:06
Denizbank 20.88 16.81B - 20.88 20.88 0.00 0.00% 2019/11/15 Doba 1:01
Qnb Finansbank 62 16.11B - 62 62 1.15 1.85% 2020/01/28 Doba 18:06
Anadolu Efes Malt 25.5 13.64B - 25.5 25.5 0.28 1.10% 2020/01/28 Doba 18:06
Vakif Bankasi 6.62 12.23B - 6.62 6.62 0.04 0.61% 2020/01/28 Doba 18:06
Tofas 27.52 11.75B - 27.52 27.52 0.42 1.53% 2020/01/28 Doba 18:06
Arcelik AS 21.4 10.45B - 21.4 21.4 0.24 1.12% 2020/01/28 Doba 18:06
Sisecam 5.06 9.52B - 5.06 5.06 0.01 0.20% 2020/01/28 Doba 18:06
Turkiye Halk Bk 6.94 9.25B - 6.94 6.94 0.01 0.14% 2020/01/28 Doba 18:06
Coca Cola Icecek 44.5 8.51B - 44.5 44.5 0.10 0.22% 2020/01/28 Doba 18:06
TAV Havalimanlar 26.78 8.17B - 26.78 26.78 0.48 1.79% 2020/01/28 Doba 18:06
Emlak Konut GYO 1.66 7.60B - 1.66 1.66 0.01 0.61% 2020/01/28 Doba 18:06
Enerjisa Enerji 7.84 7.24B - 7.84 7.84 0.01 0.13% 2020/01/28 Doba 18:06
Petkim 4.08 7.22B - 4.06 4.09 0.00 0.00% 2020/01/27 Doba 22:04
Koza Altin 81.15 6.47B - 81.15 81.15 1.85 2.33% 2020/01/28 Doba 18:06
Tekfen Holding 19.62 6.36B - 19.62 19.62 0.19 0.98% 2020/01/28 Doba 18:06
Ulker Biskuvi 24.02 6.24B - 24.02 24.02 0.28 1.17% 2020/01/28 Doba 18:06
SASA Polyester 7.94 5.66B - 7.94 7.94 0.02 0.25% 2020/01/28 Doba 18:06
Soda Sanayi 6.52 5.46B - 6.52 6.52 0.04 0.62% 2020/01/28 Doba 18:06
Sok Marketler 11.24 5.24B - 11.24 11.24 0.13 1.17% 2020/01/28 Doba 18:06
Yazicilar 20.18 5.17B - 20.18 20.4 0.00 0.00% 2020/01/27 Doba 22:04
Kardemir B 2.91 4.94B - 2.91 2.96 0.00 0.00% 2020/01/27 Doba 22:04