TGJU Místní a globální trhy
Online fórum
United Kingdom
United Kingdom

gbp/usd

1.2965
Živá sazba
0 (0.02%)
Přeměna
22 February 2020
Doba 19:50:58
0 (1.00%)
Změna / 3 měsíce
0 (6.85%)
Změna / 6 měsíců
0 (0.64%)
Roční fluktuace

18 Karat Gold

30
Živá sazba
0 (0%)
Přeměna
20 February 2020
Doba 10:01:41
3 (11.11%)
Změna / 3 měsíce
1 (3.45%)
Změna / 6 měsíců
6 (25.00%)
Roční fluktuace

United Kingdom

Indikátor Hodnota Fond Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Toyota Motor 7837 21.79T - 7837 7837 0.00 0.00% 2020/02/21 Doba 19:17
OTP Bank 12590 4.28T - 12590 15120 0.00 0.00% 2020/02/18 Doba 22:15
Mitsubishi Electric 1551.09 3.34T - 1551.09 1551.09 0.00 0.00% 2020/02/17 Doba 16:23
Panasonic 1194.95 2.79T - 1194.95 1194.95 0.00 0.00% 2020/02/21 Doba 16:15
Larsen&Toubro 1282 1.80T 17.5 1282 17.5 0.00 0.00% 2020/02/22 Doba 4:07
Richter Gedeon 5040 1.31T - 5040 6970 0.00 0.00% 2020/02/18 Doba 22:15
Novo Nordisk B 437.95 1.03T - 437.95 441.32 0.00 0.00% 2020/02/21 Doba 22:17
Alphabet A 1501.4 1.02T - 1501.4 1502.01 0.00 0.00% 2020/02/21 Doba 22:17
Hufvudstaden A 196.05 936.45B - 195.9 197.1 0.00 0.00% 2020/02/21 Doba 22:17
Ricoh 1121.53 807.02B - 1121.53 1121.53 0.00 0.00% 2020/02/21 Doba 16:15
Severstal - ao 908 748.75B - 908 912.2 0.00 0.00% 2020/02/21 Doba 23:18
Konami Corp. 4335 586.23B - 4335 4335 0.00 0.00% 2020/02/21 Doba 16:15
Statoil 158.82 527.54B - 157.9 158.85 0.00 0.00% 2020/02/21 Doba 22:17
ABB 233.4 497.95B - 233.4 236.3 0.00 0.00% 2020/02/21 Doba 19:17
En+ DRC 770 491.91B - 770 772 0.00 0.00% 2020/02/21 Doba 20:23
Magyar Telekom 435.5 456.15B - 435.5 441 0.00 0.00% 2019/12/05 Doba 0:00
Investor B 559.6 427.97B - 559.6 562.6 0.00 0.00% 2020/02/21 Doba 22:17
Atlas Copco B 316.9 384.10B - 316.6 319.2 0.00 0.00% 2020/02/21 Doba 22:17
Volvo B 170.18 347.02B - 170.18 172.7 0.00 0.00% 2020/02/21 Doba 22:17
Nordea Bank 85.56 344.76B - 85.4 85.6 0.00 0.00% 2020/02/21 Doba 22:17
H&M B 205.32 337.97B - 204.45 205.93 0.00 0.00% 2020/02/21 Doba 22:17
Interserve 6.05 336.68B - 6.05 6.05 0.00 0.00% 2019/03/16 Doba 0:00
Samsung Electronics Co Ltd DRC Pref 1036 327.10B - 1030 1036 0.00 0.00% 2020/02/21 Doba 22:17
San Leon Energy 25.7 325.29B - 25.21 25.7 0.00 0.00% 2020/02/21 Doba 22:17
Oersted 771.8 323.30B - 761 771.8 0.00 0.00% 2020/02/21 Doba 22:17
Klovern AB Pref 375.5 317.80B - 375.5 375.5 0.00 0.00% 2020/02/21 Doba 19:17
Nestle 109.02 314.79B - 108.75 109.67 0.00 0.00% 2020/02/21 Doba 22:17
Roche Holding 339.2 290.79B - 338.61 340 0.00 0.00% 2020/02/21 Doba 22:17
Roche Holding Participation 345.8 290.79B - 344.1 345.95 0.00 0.00% 2020/02/21 Doba 22:17
LM Ericsson B 87.26 287.02B - 86.82 87.54 0.00 0.00% 2020/02/21 Doba 22:17
DnB 175.25 277.74B - 175.08 175.25 0.00 0.00% 2020/02/21 Doba 22:17
ASSA ABLOY B 245.65 273.03B - 245.6 248 0.00 0.00% 2020/02/21 Doba 22:17
Linde 197.2 254.92B - 197.2 197.2 0.00 0.00% 2019/04/19 Doba 0:00
Samsung Electronics DRC 1219 252.33B - 1210 1219 0.00 0.00% 2020/02/21 Doba 22:17
Telenor 161.9 232.96B - 161.6 162.4 0.00 0.00% 2020/02/21 Doba 22:17
Svenska Handelsbanken A 109.22 226.91B - 109.22 110.6 0.00 0.00% 2020/02/21 Doba 22:17
Svenska Handelsbanken B 116.6 226.91B - 116.6 116.6 0.00 0.00% 2020/02/20 Doba 13:24
Sandvik AB 179.35 224.54B - 179.3 180.65 0.00 0.00% 2020/02/21 Doba 22:17
SEB A 102.28 221.13B - 102.28 103.4 0.00 0.00% 2020/02/21 Doba 22:17
Novartis 94.4 213.78B - 93.97 94.43 0.00 0.00% 2020/02/21 Doba 22:17