TGJU Místní a globální trhy
Online fórum
Australia
Australia

aud/usd

0.6971
Live Rate
0 (0.29%)
Změna
14 July 2020
Čas 23:28:23
0 (8.46%)
Změna / 3 měsíce
0 (0.93%)
Změna / 6 měsíců
0 (0.66%)
Roční kolísání

18 Karat Gold

62
Live Rate
0 (0%)
Změna
13 July 2020
Čas 16:01:22
2 (3.13%)
Změna / 3 měsíce
9 (16.98%)
Změna / 6 měsíců
14 (29.17%)
Roční kolísání

ASX Small Ordinaries

6,046
Live Rate
44 (0.72%)
Změna
14 July 2020
Čas 11:02:20
503 (9.08%)
Změna / 3 měsíce
1,033 (14.59%)
Změna / 6 měsíců
743 (10.95%)
Roční kolísání

Australia

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
ETFS Physical Palladium ETC 271.92 271.37 271.37 271.92 1.07 0.40% 2020/07/14 Čas 11:31
ETFS ROBO Global Robotics and Automation 65.26 - 65 65.51 1.02 1.56% 2020/07/14 Čas 11:31
iShares Asia 50 98.38 - 98.04 99.8 1.92 1.95% 2020/07/14 Čas 11:31
SPDR S&P/ASX 50 53 53.66 53 53.83 0.95 1.79% 2020/07/14 Čas 11:31
iSharesUBS Treasury 113.08 113 113 113.26 0.15 0.13% 2020/07/14 Čas 11:31
BetaShares Global Banks 4.8 4.79 4.77 4.8 0.00 0.00% 2020/07/14 Čas 11:31
Vanguard Int Fixed Interest 50.73 - 50.68 50.75 0.11 0.22% 2020/07/14 Čas 11:31
Vanguard Diversified High Growth 52.25 52.31 52.2 52.33 0.41 0.78% 2020/07/14 Čas 11:31
Betashares Global Quality Leaders 19.43 19.59 19.43 19.62 0.31 1.60% 2020/07/14 Čas 11:31
iShares Core MSCI World All Cap ETF 35.63 35.61 35.53 35.73 0.22 0.62% 2020/07/14 Čas 11:31
ETFS Physical Gold 242.52 242.55 242.52 243.42 0.21 0.09% 2020/07/14 Čas 11:31
Vanguard MSCI Int Shares 77.81 77.79 77.7 78.04 0.79 1.02% 2020/07/14 Čas 11:31
iShares Global Healthcare 99.95 99.61 100.14 99.98 0.07 0.07% 2020/07/14 Čas 11:31
Platinum International Fund 4.24 - 4.23 4.29 0.05 1.18% 2020/07/14 Čas 11:31
iShares MSCI Emerging Markets 61.26 61.13 61.13 61.94 1.44 2.35% 2020/07/14 Čas 11:31
VanEck Vectors Gold Miners AU 52.85 53.09 52.85 53.38 2.77 5.24% 2020/07/14 Čas 11:31
BetaShares Australian EquitiesBear 12.05 - 12 12.08 0.08 0.67% 2020/07/14 Čas 11:31
Vanguard Australian Government Bond 53.28 53.27 53.26 53.33 0.03 0.06% 2020/07/14 Čas 11:31
Vanguard Australian Property Securities 69.85 68.77 68.6 69.85 0.57 0.82% 2020/07/14 Čas 11:31
Betashares Nasdaq 100 25.38 25.36 25.34 25.43 0.54 2.13% 2020/07/14 Čas 11:31
Ishares Core S&P/Asx 200 24.28 24.25 24.19 24.34 0.14 0.58% 2020/07/14 Čas 11:31
Vanguard Australian Shares 75.39 75.36 75.2 75.64 0.53 0.70% 2020/07/14 Čas 11:31
Betashares Asia Technology Tigers 9.16 9.23 9.15 9.32 0.31 3.38% 2020/07/14 Čas 11:31
BetaShares Crude Oil Currency Hedged 4 3.98 3.98 4.01 0.08 2.00% 2020/07/14 Čas 11:31
BetaShares Geared Australian Equity Hedge 17.46 17.47 17.36 17.58 0.29 1.66% 2020/07/14 Čas 11:31
VanEck Vectors MSCI World ex Australia Quality 31.48 31.44 31.42 31.49 0.22 0.70% 2020/07/14 Čas 11:31
BetaShares Australian Equities Strong Bear Hedge 8.65 8.68 8.62 8.73 0.13 1.53% 2020/07/14 Čas 11:31
Betashares U.S. Equities Strong Bear Currency Hedg 2.51 2.53 2.51 2.53 0.09 3.72% 2020/07/14 Čas 11:31
iShares Core S&P SmallCap 600 96.06 95.78 95.78 96.68 1.19 1.24% 2020/07/14 Čas 11:01
SPDR S&P/ASX Australian Bond 28.26 28.27 28.23 28.27 0.01 0.04% 2020/07/14 Čas 11:01
iShares UBS Government Inflation 126.98 127.63 126.98 127.63 0.05 0.04% 2020/07/14 Čas 11:01
BetaShares S&P 500 Yield Maximiser 17.58 17.54 17.53 17.58 0.11 0.63% 2020/07/14 Čas 11:01
iShares MSCI South Korea Capped AUD 84.68 84.65 84.19 84.68 1.01 1.19% 2020/07/14 Čas 11:01
SPDR S&P/ASX 200 Financials ex AREITS 15.63 - 15.63 15.63 0.10 0.64% 2020/07/14 Čas 11:01
Russell Australian SemiGovernment Bond 21.13 21.15 21.13 21.15 0.04 0.19% 2020/07/14 Čas 11:01
SPDR S&P/ASX Australian Government Bond 28.38 - 28.38 28.38 0.02 0.07% 2020/07/14 Čas 11:01
iShares Global High Yield Bond (AUD Hedged) ETF 97.98 98.04 96.8 98.15 0.02 0.02% 2020/07/14 Čas 11:01
iShares MSCI EAFE 89.22 89.34 89.2 89.75 0.93 1.04% 2020/07/14 Čas 11:01
iShares MSCI Japan 80.09 80.12 80.05 80.71 0.01 0.01% 2020/07/14 Čas 11:01
iShares Core S&P 500 455.55 454.93 454.93 456.84 4.65 1.02% 2020/07/14 Čas 11:01
iShares China LargeCap 62.13 62.48 62.06 63.7 1.87 3.01% 2020/07/14 Čas 11:01
Betashares India Quality 7.7 7.8 7.7 7.82 0.11 1.43% 2020/07/14 Čas 11:01
iShares S&P 500 AUD Hedged 377.64 377.65 377.45 378.38 5.92 1.57% 2020/07/14 Čas 11:01
ETFS Battery Tech & Lithium 56.61 56.66 56.61 57.49 0.75 1.32% 2020/07/14 Čas 11:01
VanEck Vectors Australian Banks 20.69 20.7 20.59 20.77 0.11 0.53% 2020/07/14 Čas 11:01
VanEck Vectors ChinaAMC CSI 300 64 64.37 64 64.85 0.92 1.44% 2020/07/14 Čas 11:01
Vanguard US Total Market Shares 229.58 229.38 229.38 230.3 2.65 1.15% 2020/07/14 Čas 11:01
Russell Australian Government Bond 23.01 23.05 23.01 23.05 0.03 0.13% 2020/07/14 Čas 11:01
SPDR S&P World Ex Australia Hedged 21.91 21.9 21.87 21.91 0.29 1.32% 2020/07/14 Čas 11:01
VanEck Vectors Morningstar Wide Moat 75.9 75.98 75.86 76.23 0.40 0.53% 2020/07/14 Čas 11:01
Vanguard MSCI Australian Small Companies 53.01 53.11 53 53.4 0.33 0.62% 2020/07/14 Čas 11:01
SPDR MSCI Australia Select High Dividend Yield 25.01 24.94 24.92 25.03 0.11 0.44% 2020/07/14 Čas 11:01
BetaShares Australian Small Companies Select Fund 3.11 3.1 3.09 3.11 0.02 0.64% 2020/07/14 Čas 11:01
VanEck Vectors Australian Corporate Bond Plus ETF 18.48 18.5 18.48 18.5 0.00 0.00% 2020/07/14 Čas 11:01
BetaShares Australia 200 99.35 99.21 99 99.6 0.63 0.63% 2020/07/14 Čas 11:01
SPDR S&P Global Dividend 15.07 15.06 15.05 15.13 0.02 0.13% 2020/07/14 Čas 11:01
Vanguard FTSE Europe Shares 52.85 52.76 52.73 53.07 0.52 0.98% 2020/07/14 Čas 11:01
Vanguard FTSE Emerging Markets 67.91 68.05 67.83 68.79 1.42 2.09% 2020/07/14 Čas 11:01
ETFS Morningstar Global Technology 82.27 82.23 82.23 82.72 2.71 3.29% 2020/07/14 Čas 11:01
VanEck Vectors Australian Property 18.61 18.67 18.59 18.85 0.07 0.38% 2020/07/14 Čas 11:01
VanEck Vectors Australian Emerging Resources 27.3 27.24 27.14 27.3 0.36 1.32% 2020/07/14 Čas 11:01
iSharesGlobal 100 78.21 78.23 78.21 78.54 0.83 1.06% 2020/07/14 Čas 11:01
Vanguard All World Ex US Shares 70.56 70.92 70.56 71.11 0.93 1.32% 2020/07/14 Čas 11:01
iShares S&P/ASX Dividend Opportunities 12.34 12.3 12.26 12.34 0.03 0.24% 2020/07/14 Čas 11:01
VanEck Vectors Small Companies Masters 17.38 17.29 17.29 17.41 0.04 0.23% 2020/07/14 Čas 11:01
Russell Australian Select Corporate Bond 20.72 20.7 20.7 20.72 0.01 0.05% 2020/07/14 Čas 11:01
BetaShares Australian Top 20 Equity Yield Maximise 7.16 7.14 7.13 7.16 0.12 1.70% 2020/07/14 Čas 11:01
iShares Core Composite Bond 115.6 115.51 115.51 115.71 0.01 0.01% 2020/07/14 Čas 11:01
BetaShares Global Healthcare 6.53 6.55 6.53 6.55 0.03 0.46% 2020/07/14 Čas 11:01
Vanguard Australian Shares High Yield 52.18 52.28 52.1 52.28 0.25 0.48% 2020/07/14 Čas 11:01
Vanguard Global Aggregate Bond Hedged 54.26 54.25 54.24 54.32 0.08 0.15% 2020/07/14 Čas 11:01
Platinum Asia Fund Quoted Managed Hedge Fund 4.93 4.99 4.93 4.99 0.16 3.25% 2020/07/14 Čas 11:01
Betashares Australian Bank Senior Floating Rate Bo 25.88 25.93 25.87 25.93 0.02 0.08% 2020/07/14 Čas 11:01
BetaShares Australian Investment Grade Corporate B 27.12 27.16 27.12 27.18 0.02 0.07% 2020/07/14 Čas 11:01
BetaShares FTSE 100 8.35 8.33 8.33 8.39 0.11 1.32% 2020/07/14 Čas 11:01
BetaShares US Dollar 13.86 13.88 13.86 13.9 0.08 0.58% 2020/07/14 Čas 11:01
BetaShares Global Gold Miners 6.78 6.8 6.76 6.84 0.30 4.42% 2020/07/14 Čas 11:01
Vanguard MSCI Int Shares Hedged 71.35 71.26 71.08 71.41 0.90 1.26% 2020/07/14 Čas 11:01
Vanguard Australian Fixed Interest 52.09 52.07 52.07 52.15 0.02 0.04% 2020/07/14 Čas 11:01
VanEck Vectors Australian Equal Weight 26.94 26.89 26.86 27.03 0.11 0.41% 2020/07/14 Čas 11:01
VanEck Vectors FTSE Global Infrastructure 18.4 18.39 18.36 18.41 0.13 0.71% 2020/07/14 Čas 11:01
Perth Mint Gold 25.95 25.94 25.87 25.98 0.00 0.00% 2020/07/14 Čas 11:01
ETFS Physical Silver 25.97 26.07 25.94 26.22 0.10 0.39% 2020/07/14 Čas 11:01
BetaShares Australian Sustainability Leaders 17 16.99 16.98 17.07 0.11 0.65% 2020/07/14 Čas 11:01
BetaShares S&P/ASX Australian Technology ETF 17.15 17.16 17.15 17.4 0.57 3.32% 2020/07/14 Čas 11:01
ETFS FANG+ ETF 13.23 13.21 13.21 13.3 0.52 3.93% 2020/07/14 Čas 11:01
Magellan Global Equities 3.46 3.43 3.43 3.46 0.05 1.45% 2020/07/14 Čas 11:01
WCM Quality Global Growth 6.65 - 6.63 6.68 0.12 1.80% 2020/07/14 Čas 11:01
VanEck Vectors China New Economy 9.87 9.99 10.02 9.99 0.20 2.03% 2020/07/14 Čas 11:01
BetaShares Global Sustainability Leaders 9.84 9.78 9.78 9.84 0.10 1.02% 2020/07/14 Čas 11:01
BetaShares Geared US Equity Currency Hedged 17.62 17.59 17.56 17.66 0.57 3.23% 2020/07/14 Čas 11:01
Magellan Infrastructure Fund (Currency Hedged) 2.77 - 2.76 2.78 0.00 0.00% 2020/07/14 Čas 11:01
BetaShares British Pound 17.57 17.6 17.57 17.6 0.08 0.46% 2020/07/14 Čas 10:31
Vanguard Diversified Growth 52.92 53.05 52.92 53.09 0.33 0.62% 2020/07/14 Čas 10:31
Vanguard FTSE Asia ex Japan 70.09 70.05 70 70.82 1.36 1.94% 2020/07/14 Čas 10:31
iShares Global 100 AUD Hedged 121.08 121 120.3 121.08 0.49 0.40% 2020/07/14 Čas 10:31
Vanguard Int Credit Securities 50.98 50.88 50.88 51 0.11 0.22% 2020/07/14 Čas 10:31
iShares Global Consumer Staples 75.51 75.78 75.51 75.99 0.62 0.82% 2020/07/14 Čas 10:31
Russell High Dividend Australian Shares 23.54 23.45 23.45 23.54 0.02 0.08% 2020/07/14 Čas 10:31
iShares JP Morgan USD Emerging Markets Bond (AUD H 97.91 99.37 97.91 99.4 1.49 1.52% 2020/07/14 Čas 10:31
SPDR S&P/ASX 200 Resources 11.18 11.11 11.07 11.18 0.04 0.36% 2020/07/14 Čas 10:31
BetaShares Legg Mason Equity Income 7.26 7.25 7.25 7.26 0.00 0.00% 2020/07/14 Čas 10:31
VanEck Vectors Australian Floating Rate 25.04 25.05 25.02 25.05 0.01 0.04% 2020/07/14 Čas 10:31
Vanguard Global Infrastructure Index ETF 53.2 53.4 53.2 53.82 0.50 0.94% 2020/07/14 Čas 10:31
AMP Capital Global Infrastructure Securities 2.71 2.7 2.69 2.71 0.02 0.74% 2020/07/14 Čas 10:31
iShares Core MSCI World All Cap (AUD Hedged) ETF 33.9 33.94 33.9 34 0.43 1.27% 2020/07/14 Čas 10:31
Vanguard Ethically Conscious International Shares 56.4 56.57 56.4 56.7 0.70 1.24% 2020/07/14 Čas 10:31
Vanguard Global Minimum Volatility Actv ETF (Mng) 53.9 - 53.9 53.9 0.83 1.56% 2020/07/14 Čas 10:31
VanEck Vectors MSCI World ex Australia Quality Hed 29.86 29.99 29.86 29.99 0.38 1.27% 2020/07/14 Čas 10:31
iShares S&P/ASX 20 22.96 23.04 22.96 23.04 0.13 0.57% 2020/07/14 Čas 10:31
ANZ SP 500 High Yield Low Vol 10.03 10.05 10.03 10.05 0.01 0.10% 2020/07/14 Čas 10:31
iShares Edge MSCI World Multifactor 31.75 31.67 31.46 31.75 0.06 0.19% 2020/07/14 Čas 10:31
BetaShares Australian Ex-20 Portfolio Diversifier 16.35 16.42 16.32 16.45 0.13 0.80% 2020/07/14 Čas 10:31
BetaShares Australian Dividend Harvester 13.19 13.18 13.16 13.19 0.03 0.23% 2020/07/14 Čas 10:31
BetaShares Sustainability Leaders Diversified Bond 25.48 25.53 25.48 25.53 0.10 0.39% 2020/07/14 Čas 10:31
iSharesEurope 59.46 59.45 59.41 59.67 0.72 1.21% 2020/07/14 Čas 10:31
SPDR Dow Jones Global Real Estate 17.98 18.01 17.98 18.05 0.08 0.44% 2020/07/14 Čas 10:31
Beta Shares S&P/ASX 200Resources Sector 6.14 - 6.12 6.15 0.03 0.49% 2020/07/14 Čas 10:31
BetaShares Gold Bullion 17.27 17.26 17.26 17.29 0.10 0.58% 2020/07/14 Čas 10:31
SPDR S&P/ASX 200 Listed Property 10.17 10.27 10.17 10.34 0.10 0.98% 2020/07/14 Čas 10:31
AMP Capital Global Property Securities 2.53 2.51 2.51 2.53 0.00 0.00% 2020/07/14 Čas 10:31
Betashares Global Cybersecurity 7.34 - 7.33 7.36 0.33 4.50% 2020/07/14 Čas 10:31
iShares CoreS&P MidCap 400 253.26 253.4 253.26 253.87 2.33 0.92% 2020/07/14 Čas 10:01
BetaShares WisdomTree Japan 12.29 12.3 12.29 12.3 0.07 0.57% 2020/07/14 Čas 10:01
BetaShares Australian Government Bond 52 52.09 52 52.09 0.06 0.12% 2020/07/14 Čas 10:01
BetaShares Global Agriculture Companies 4.99 - 4.99 4.99 0.22 4.61% 2020/07/14 Čas 10:01
ANZ ETFS EURO STOXX 50 62.84 63.1 62.84 63.19 0.55 0.88% 2020/07/14 Čas 10:01
ETFS S&P Biotech ETF 61.25 61.45 61.25 61.75 1.94 3.17% 2020/07/14 Čas 10:01
InvestSMART Ethical Share 2.58 2.6 2.58 2.6 0.04 1.55% 2020/07/14 Čas 10:01
Vanguard MSCI International Small Companies 47.04 47.05 46.87 47.28 0.35 0.74% 2020/07/14 Čas 10:01
Fidelity Global Emerging Markets 5.38 - 5.35 5.42 0.03 0.56% 2020/07/14 Čas 10:01
BetaShares Global Robotics and Artificial Intellig 10.96 10.99 10.95 11.02 0.18 1.64% 2020/07/14 Čas 10:01
BetaShares Legg Mason Emerging Markets (Managed) 5.85 - 5.85 5.85 0.12 2.05% 2020/07/14 Čas 9:31
Vanguard Ethically Conscious Global Aggregate Bond 54.75 54.65 54.65 54.75 0.07 0.13% 2020/07/14 Čas 9:31
BetaShares Legg Mason Real Income 7.55 - 7.55 7.62 0.03 0.40% 2020/07/14 Čas 9:31
Vanguard Global Value Equity Active 37.93 38.08 37.93 38.08 0.00 0.00% 2020/07/14 Čas 9:31
VanEck Vectors FTSE International Prop (Hdg) 15.58 - 15.58 15.6 0.12 0.77% 2020/07/14 Čas 9:31
Betashares Active Australian Hybrids 10.01 10 10 10.02 0.00 0.00% 2020/07/14 Čas 9:31
Vanguard Diversified Balanced 54.15 54.19 54.15 54.27 0.27 0.50% 2020/07/14 Čas 9:01
SPDR MSCI World Quality Mix AU 20.42 - 20.42 20.42 0.07 0.34% 2020/07/14 Čas 9:01
iShares S&P/ASX Small Ordinaries 4.42 - 4.41 4.46 0.03 0.68% 2020/07/14 Čas 9:01
Betashares Global Energy Companies 3.44 3.45 3.42 3.45 0.02 0.58% 2020/07/14 Čas 9:01
iShares MSCI India UCITS ETF USD Acc 41.8 42 41.8 42 0.40 0.96% 2020/07/14 Čas 9:01
Betashares Legg Mason Australian Bond 27.09 27.11 27.09 27.11 0.03 0.11% 2020/07/14 Čas 9:01
BetaShares Agriculture Currency Hedged 4.8 - 4.79 4.8 0.08 1.67% 2020/07/14 Čas 9:01
Vanguard Australian Corp Fixed Interest  53 52.98 52.93 53.01 0.01 0.02% 2020/07/14 Čas 9:01
VanEck Vectors MSCI International Sustainable Equi 24.09 24.2 24.09 24.2 0.12 0.50% 2020/07/14 Čas 9:01
eInvest Income Generator 3.24 - 3.24 3.24 0.01 0.31% 2020/07/14 Čas 8:31
ANZ SP ASX 300 High Yield Plus 9.13 9.1 9.09 9.13 0.04 0.44% 2020/07/14 Čas 8:31
BetaShares Strong US Dollar hedge fund 12.66 12.64 12.64 12.66 0.20 1.61% 2020/07/14 Čas 8:31
Beta Shares S&P/ASX 200 Financials Sector 8.77 8.7 8.7 8.77 0.00 0.00% 2020/07/14 Čas 8:31
Vanguard MSCI Australian Large Companies 60.7 - 60.7 60.77 0.19 0.31% 2020/07/14 Čas 8:01
iShares Edge MSCI Australia Multifactor 26.91 - 26.91 26.91 0.05 0.19% 2020/07/14 Čas 8:01
Russell Investments Australian Responsible Investm 20.42 - 20.42 20.42 0.07 0.34% 2020/07/14 Čas 8:01
SPDR S&P World Ex Australia 32.82 33.06 32.82 33.06 0.26 0.79% 2020/07/14 Čas 7:30
Australian High Interest Cash 50.09 - 50.08 50.09 0.01 0.02% 2020/07/14 Čas 7:30
Montgomery Global Equities Fund 3.3 - 3.3 3.3 0.04 1.21% 2020/07/14 Čas 7:30
ETFS Physical Precious Metal Basket 196.95 195.99 195.99 197.11 0.29 0.15% 2020/07/14 Čas 7:30
BetaShares Managed Risk Australian Share 15.38 15.37 15.37 15.38 0.04 0.26% 2020/07/14 Čas 7:30
BetaShares Euro 15.64 - 15.64 15.64 0.05 0.32% 2020/07/14 Čas 7:01
Vanguard Global Multi-Factor Active (Managed) 45.3 - 45.3 45.3 0.23 0.51% 2020/07/14 Čas 7:01
ETFS Physical Platinum 112.81 - 112.81 112.81 4.15 3.68% 2020/07/14 Čas 6:30
BetaShares Managed Risk Global Share 12.97 - 12.97 12.97 0.04 0.31% 2020/07/14 Čas 6:30
Switzer Dividend Growth Fund (Managed Fund) 2.17 - 2.17 2.17 0.01 0.46% 2020/07/14 Čas 6:30
AMP Capital Dynamic Markets 2.15 - 2.15 2.15 0.01 0.47% 2020/07/14 Čas 6:01
Antipodes Global Shares 5.09 - 5.09 5.09 0.01 0.20% 2020/07/14 Čas 5:30
SPDR S&P Emerging Markets 22.18 - 22.18 22.18 0.20 0.90% 2020/07/14 Čas 5:30
BetaShares Strong Australian Dollar hedge 9.14 - 9.14 9.14 0.14 1.53% 2020/07/14 Čas 5:30
Betashares WisdomTree Europe 10.88 - 10.83 10.89 0.00 0.00% 2020/07/13 Čas 11:01
Vanguard Diversified Conservative 54.77 - 54.51 54.9 0.00 0.00% 2020/07/13 Čas 11:01
BetaShares Commodities Basket Currency Hedged 6.39 - 6.36 6.39 0.00 0.00% 2020/07/13 Čas 11:01
InvestSMART Australian Equity Income Managed 2.05 - 2.04 2.05 0.00 0.00% 2020/07/13 Čas 11:01
SPDR S&P/ASX Small Ordinaries 14 - 14 14 0.00 0.00% 2020/07/13 Čas 10:31
VanEck Vectors MSCI Multifactor Emerging Markets E 19.16 - 19.05 19.16 0.00 0.00% 2020/07/13 Čas 9:31
ETFS Global Core Infrastructure 47.48 - 47.48 47.48 0.00 0.00% 2020/07/13 Čas 9:01
eInvest Future Impact Small Caps 4.26 - 4.26 4.26 0.00 0.00% 2020/07/13 Čas 7:31
VanEck Vectors Australian Resources 27.73 - 27.73 27.73 0.00 0.00% 2020/07/13 Čas 6:01
ANZ Physical US Dollar 10.97 - 10.97 10.97 0.00 0.00% 2020/07/13 Čas 6:01
Betashares Global Income Leaders 11.63 - 11.63 11.77 0.00 0.00% 2020/07/10 Čas 11:01
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.82 - 107.82 107.82 0.00 0.00% 2020/07/03 Čas 8:30
BetaShares FTSE RAFI Australia 200 11.74 - 11.67 11.74 0.00 0.00% 2020/06/26 Čas 11:30
Betashares FTSE RAFI US 1000 33.51 - 33.46 33.56 0.00 0.00% 2020/06/26 Čas 10:30
Theta Acbc Exch Traded Bond Units Gpt Aug-26 110.99 - 110.99 110.99 0.00 0.00% 2020/06/19 Čas 9:31
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 Čas 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 Čas 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 Čas 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 Čas 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 Čas 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 Čas 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 Čas 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 Čas 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 Čas 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 Čas 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Čas 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Čas 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Čas 10:01