TGJU Místní a globální trhy
Online fórum
Canada
Canada

cad/usd

0.7378
Live Rate
0 (0.23%)
Změna
3 June 2020
Čas 16:41:14
0 (1.39%)
Změna / 3 měsíce
0 (1.91%)
Změna / 6 měsíců
0 (0.83%)
Roční kolísání

S&P/TSX MidCap

932
Live Rate
1 (0.15%)
Změna
3 June 2020
Čas 01:00:56
49 (5.02%)
Změna / 3 měsíce
76 (7.55%)
Změna / 6 měsíců
27 (2.83%)
Roční kolísání

Canada

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
BMO Junior Oil 18.42 18.43 18.42 18.43 0.45 2.50% 2020/06/03 Čas 1:00
BMO India Equity 21.83 21.78 21.78 21.83 0.23 1.06% 2020/06/03 Čas 1:00
Horizons Global Uranium 9.71 - 9.71 9.71 0.11 1.15% 2020/06/03 Čas 1:00
iShares MSCI Europe IMI 22.29 - 22.29 22.29 0.04 0.18% 2020/06/03 Čas 1:00
BMO Global Infrastructure 38.55 38.44 38.44 38.55 0.03 0.08% 2020/06/03 Čas 1:00
Mackenzie Ivy Global Equity 22.85 - 22.85 22.85 0.14 0.62% 2020/06/03 Čas 1:00
Horizons Actv CDN Muni Bnd E 10.16 - 10.16 10.16 0.01 0.10% 2020/06/03 Čas 1:00
Fidelity Sustainable World ETF 27.13 - 27.13 27.13 0.12 0.44% 2020/06/03 Čas 1:00
TD Active Preferred Share Unit 6.92 - 6.92 6.92 0.02 0.29% 2020/06/03 Čas 1:00
BMO Equal Weight US Health Care 37.07 - 37.07 37.07 0.33 0.90% 2020/06/03 Čas 1:00
BMO Mid Term US IG Corp Bond Hdg 15.58 15.54 15.54 15.58 0.01 0.06% 2020/06/03 Čas 1:00
Harvest Global Gold Giants Index 32.17 - 32.17 32.17 0.17 0.53% 2020/06/03 Čas 1:00
Mackenzie Core Plus Global Fixed 19.85 - 19.85 19.85 0.01 0.05% 2020/06/03 Čas 1:00
Horizons Inovestor Canadian Equity 9.58 - 9.58 9.58 0.13 1.38% 2020/06/03 Čas 1:00
iShares SP Global Consumer Discret 36.93 - 36.93 36.93 0.28 0.76% 2020/06/03 Čas 1:00
PowerShares SP International Devel 21.28 21.3 21.28 21.3 0.03 0.14% 2020/06/03 Čas 1:00
iShares Conservative Short Term Str 19.56 - 19.56 19.56 0.02 0.10% 2020/06/03 Čas 1:00
Purpose Tactical Investment Grade B 18.2 18.15 18.15 18.2 0.00 0.00% 2020/06/03 Čas 1:00
RBC Quant EU Div Leaders CAD Hedged 18.91 - 18.91 18.91 0.58 3.16% 2020/06/03 Čas 1:00
Vanguard FTSE Dev All Cap ex Nor Am 26.84 26.86 26.84 26.86 0.05 0.19% 2020/06/03 Čas 1:00
Mackenzie Maximum Diversification EM 22.35 - 22.35 22.35 0.25 1.13% 2020/06/03 Čas 1:00
Dynamic iShares Active Preferred Shares 15.47 - 15.47 15.47 0.06 0.39% 2020/06/03 Čas 1:00
iShares Global Real Estate Common Class 27.63 - 27.63 27.63 0.03 0.11% 2020/06/03 Čas 1:00
BMO Equal Weight US Health Care (CAD Hedged) 62.95 62.72 62.72 62.95 0.22 0.35% 2020/06/03 Čas 1:00
Horizons Morningstar Hedge Fund Common Class 14.43 14.4 14.4 14.43 0.05 0.35% 2020/06/03 Čas 1:00
iShares US High Dividend Equity (CAD Hedged) 26.21 26.05 26.05 26.21 0.15 0.58% 2020/06/03 Čas 1:00
Vanguard FTSE Developed Asia Pacific All Cap 28.36 - 28.36 28.36 0.10 0.35% 2020/06/03 Čas 1:00
BMO SP 500 45.9 45.72 45.72 45.9 0.25 0.55% 2020/06/03 Čas 1:00
BMO MSCI EAFE 17.65 17.59 17.59 17.65 0.08 0.46% 2020/06/03 Čas 1:00
iShares China 26.19 26.16 26.16 26.19 0.07 0.27% 2020/06/03 Čas 1:00
iShares India 31.47 31.46 31.46 31.47 0.10 0.32% 2020/06/03 Čas 1:00
BMO SP 500 USD 33.99 - 33.99 33.99 0.19 0.56% 2020/06/03 Čas 1:00
BMO Junior Gold 71.71 72.01 71.71 72.01 0.12 0.17% 2020/06/03 Čas 1:00
BMO US Dividend 28.55 28.49 28.49 28.55 0.12 0.42% 2020/06/03 Čas 1:00
Horizons Silver 9.33 - 9.33 9.33 0.04 0.43% 2020/06/03 Čas 1:00
Horizons S&P 500 81 80.78 80.78 81 0.41 0.51% 2020/06/03 Čas 1:00
BMO Aggregate Bond 16.52 16.54 16.52 16.54 0.00 0.00% 2020/06/03 Čas 1:00
BMO Monthly Income 15.16 15.14 15.14 15.16 0.10 0.66% 2020/06/03 Čas 1:00
Horizons Crude Oil 8.74 8.72 8.72 8.74 0.03 0.34% 2020/06/03 Čas 1:00
iShares S&P/TSX 60 23.41 23.37 23.37 23.41 0.03 0.13% 2020/06/03 Čas 1:00
Vanguard SP 500 CA 74.12 73.76 73.76 74.12 0.42 0.57% 2020/06/03 Čas 1:00
Horizons NASDAQ 100 73.25 73.18 73.18 73.25 0.20 0.27% 2020/06/03 Čas 1:00
Horizons S&P/TSX 60 35.1 - 35.1 35.1 0.06 0.17% 2020/06/03 Čas 1:00
iShares Core MSCI EM 24.6 24.52 24.52 24.6 0.11 0.45% 2020/06/03 Čas 1:00
iShares Core S&P 500 51.87 51.7 51.7 51.87 0.21 0.41% 2020/06/03 Čas 1:00
Sprott Physical Gold 18.82 18.81 18.81 18.82 0.05 0.27% 2020/06/03 Čas 1:00
Vanguard FTSE Canada 33.53 33.5 33.5 33.53 0.07 0.21% 2020/06/03 Čas 1:00
BMO Canadian Dividend 14.37 14.33 14.33 14.37 0.03 0.21% 2020/06/03 Čas 1:00
BMO Long Federal Bond 20.42 20.46 20.42 20.46 0.01 0.05% 2020/06/03 Čas 1:00
iShares Floating Rate 20.08 - 20.08 20.08 0.01 0.05% 2020/06/03 Čas 1:00
BMO Short Federal Bond 14.65 - 14.65 14.65 0.01 0.07% 2020/06/03 Čas 1:00
BMO US Preferred Share 25.31 - 25.31 25.31 0.04 0.16% 2020/06/03 Čas 1:00
iShares Silver Bullion 9.9 - 9.9 9.9 0.07 0.71% 2020/06/03 Čas 1:00
Sprott Physical Silver 8.85 - 8.85 8.85 0.01 0.11% 2020/06/03 Čas 1:00
BMO US High Dividend CC 18.27 18.2 18.2 18.27 0.12 0.66% 2020/06/03 Čas 1:00
BMO S&P 500 (CAD Hedged) 44.83 44.63 44.63 44.83 0.13 0.29% 2020/06/03 Čas 1:00
BMO Short Corporate Bond 14.31 - 14.31 14.31 0.01 0.07% 2020/06/03 Čas 1:00
Vanguard US Total Market 57.26 57.07 57.07 57.26 0.28 0.49% 2020/06/03 Čas 1:00
BMO Equal Weight US Banks 20.81 20.77 20.77 20.81 0.00 0.00% 2020/06/03 Čas 1:00
BMO MSCI Emerging Markets 19 - 19 19 0.06 0.32% 2020/06/03 Čas 1:00
iShares S&P/TSX Small Cap 12.41 - 12.41 12.41 0.01 0.08% 2020/06/03 Čas 1:00
PIMCO Monthly Income Fund 19.06 - 19.06 19.06 0.01 0.05% 2020/06/03 Čas 1:00
Vanguard Growth Portfolio 25.71 25.67 25.67 25.71 0.07 0.27% 2020/06/03 Čas 1:00
BMO Covered Call Utilities 12.13 12.11 12.11 12.13 0.00 0.00% 2020/06/03 Čas 1:00
BMO Equal Weight Utilities 20.26 20.22 20.22 20.26 0.06 0.30% 2020/06/03 Čas 1:00
BMO Low Vol Int Eq CAD hdg 22.93 - 22.93 22.93 0.04 0.17% 2020/06/03 Čas 1:00
BMO MSCI EAFE (CAD Hedged) 20.07 - 20.07 20.07 0.04 0.20% 2020/06/03 Čas 1:00
Horizons Seasonal Rotation 18.99 - 18.99 18.99 0.03 0.16% 2020/06/03 Čas 1:00
iShares ESG MSCI USA Index 22.58 - 22.58 22.58 0.01 0.04% 2020/06/03 Čas 1:00
PowerShares QQQ CAD Hedged 80.51 80.21 80.21 80.51 0.71 0.89% 2020/06/03 Čas 1:00
iShares S&P/TSX Capped REIT 14.48 14.47 14.47 14.48 0.00 0.00% 2020/06/03 Čas 1:00
iShares S&P/TSX Global Gold 19.93 20.02 19.93 20.02 0.04 0.20% 2020/06/03 Čas 1:00
Vanguard Balanced Portfolio 26.09 26.05 26.05 26.09 0.05 0.19% 2020/06/03 Čas 1:00
BetaPro Silver 2x Daily Bear 7.78 7.81 7.78 7.81 0.07 0.90% 2020/06/03 Čas 1:00
BetaPro Silver 2x Daily Bull 11.77 11.73 11.73 11.77 0.12 1.03% 2020/06/03 Čas 1:00
BMO Laddered Preferred Share 7.98 - 7.98 7.98 0.02 0.25% 2020/06/03 Čas 1:00
BMO Low Volatility US Equity 38.29 38.19 38.19 38.29 0.08 0.21% 2020/06/03 Čas 1:00
BMO S&P/TSX Capped Composite 20.84 20.8 20.8 20.84 0.03 0.14% 2020/06/03 Čas 1:00
Evolve Cyber Security Hedged 34.19 34.23 34.19 34.23 0.01 0.03% 2020/06/03 Čas 1:00
TD Global Technology Leaders 19.25 19.15 19.15 19.25 0.12 0.63% 2020/06/03 Čas 1:00
Vanguard FTSE Canada All Cap 31.16 - 31.16 31.16 0.02 0.06% 2020/06/03 Čas 1:00
BetaPro S&P 500 2x Daily Bear 8.91 9 8.91 9 0.10 1.12% 2020/06/03 Čas 1:00
BetaPro S&P 500 2x Daily Bull 28.15 27.88 27.88 28.15 0.34 1.22% 2020/06/03 Čas 1:00
BetaPro S&P 500 Daily Inverse 21.53 21.64 21.53 21.64 0.08 0.37% 2020/06/03 Čas 1:00
iShares Core MSCI EAFE IMI CA 29.14 29.06 29.06 29.14 0.12 0.41% 2020/06/03 Čas 1:00
31.23 31.09 31.09 31.23 0.15 0.48% 2020/06/03 Čas 1:00
iShares Edge MSCI Min Vol USA 56.68 56.65 56.65 56.68 0.01 0.02% 2020/06/03 Čas 1:00
iShares MSCI Emerging Markets 29.71 29.6 29.6 29.71 0.16 0.54% 2020/06/03 Čas 1:00
iShares S&P/TSX Capped Energy 5.37 5.34 5.34 5.37 0.05 0.94% 2020/06/03 Čas 1:00
PowerShares Canadian Dividend 23.39 23.34 23.34 23.39 0.01 0.04% 2020/06/03 Čas 1:00
Vanguard All-Equity Portfolio 26.95 26.88 26.88 26.95 0.10 0.37% 2020/06/03 Čas 1:00
BMO Long-Term US Treasury Bond 67.8 67.85 67.8 67.85 0.01 0.01% 2020/06/03 Čas 1:00
BMO S&P/TSX Equal Weight Banks 24.15 24.16 24.15 24.16 0.05 0.21% 2020/06/03 Čas 1:00
iShares Canadian Universe Bond 33.07 33.08 33.07 33.08 0.01 0.03% 2020/06/03 Čas 1:00
iShares MSCI EAFE (CAD Hedged) 24.48 - 24.48 24.48 0.09 0.37% 2020/06/03 Čas 1:00
Purpose International Dividend 19.41 - 19.41 19.41 0.05 0.26% 2020/06/03 Čas 1:00
Vanguard FTSE Emerging Markets 31.75 31.7 31.7 31.75 0.15 0.47% 2020/06/03 Čas 1:00
BetaPro Crude Oil 2x Daily Bull 13.56 13.57 13.56 13.57 0.04 0.30% 2020/06/03 Čas 1:00
BMO Covered Call Canadian Banks 15.03 15.05 15.03 15.05 0.07 0.47% 2020/06/03 Čas 1:00
iShares Canadian Corporate Bond 22.01 - 22.01 22.01 0.02 0.09% 2020/06/03 Čas 1:00
iShares Core SP US Total Market 26.87 26.76 26.76 26.87 0.08 0.30% 2020/06/03 Čas 1:00
iShares NASDAQ 100 (CAD Hedged) 76.34 76.06 76.06 76.34 0.41 0.54% 2020/06/03 Čas 1:00
iShares US High Dividend Equity 23.54 23.45 23.45 23.54 0.11 0.47% 2020/06/03 Čas 1:00
BetaPro NASDAQ-100 2x Daily Bear 9.99 10.09 10.09 9.99 0.12 1.20% 2020/06/03 Čas 1:00
BetaPro NASDAQ-100 2x Daily Bull 24.17 23.93 23.93 24.17 0.30 1.26% 2020/06/03 Čas 1:00
BetaPro S&P TSX 60 2x Daily Bear 15.52 15.6 15.52 15.6 0.06 0.39% 2020/06/03 Čas 1:00
BetaPro S&P TSX 60 2x Daily Bull 32.43 32.39 32.39 32.43 0.03 0.09% 2020/06/03 Čas 1:00
BetaPro S&P TSX 60 Daily Inverse 5.38 5.39 5.38 5.39 0.00 0.00% 2020/06/03 Čas 1:00
BMO International Dividend Units 17.7 - 17.7 17.7 0.03 0.17% 2020/06/03 Čas 1:00
BMO Tactical Dividend ETF Series 29.87 - 29.87 29.87 0.03 0.10% 2020/06/03 Čas 1:00
iShares Canadian Government Bond 23.29 23.26 23.26 23.29 0.02 0.09% 2020/06/03 Čas 1:00
iShares Canadian Select Dividend 21.03 21 21 21.03 0.01 0.05% 2020/06/03 Čas 1:00
iShares Canadian Short Term Bond 28.1 28.11 28.1 28.11 0.00 0.00% 2020/06/03 Čas 1:00
iShares S&P/TSX Capped Materials 16.03 16.02 16.02 16.03 0.03 0.19% 2020/06/03 Čas 1:00
iShares S&P/TSX Capped Utilities 25.85 - 25.85 25.85 0.04 0.15% 2020/06/03 Čas 1:00
Vanguard Canadian Aggregate Bond 27.04 27.03 27.03 27.04 0.03 0.11% 2020/06/03 Čas 1:00
BetaPro Natural Gas 2x Daily Bear 16.15 16.12 16.12 16.15 0.14 0.87% 2020/06/03 Čas 1:00
BetaPro Natural Gas 2x Daily Bull 11.39 11.44 11.39 11.44 0.10 0.88% 2020/06/03 Čas 1:00
Horizons CDN Select Universe Bond 50.47 50.46 50.46 50.47 0.02 0.04% 2020/06/03 Čas 1:00
iShares Core Equity ETF Portfolio 20.38 20.34 20.34 20.38 0.03 0.15% 2020/06/03 Čas 1:00
iShares Core S&P 500 (CAD Hedged) 33.63 33.47 33.47 33.63 0.19 0.57% 2020/06/03 Čas 1:00
iShares Gold Bullion (CAD Hedged) 14.5 14.47 14.47 14.5 0.06 0.42% 2020/06/03 Čas 1:00
iShares Gold Bullion (Non Hedged) 20.27 20.26 20.26 20.27 0.05 0.25% 2020/06/03 Čas 1:00
iShares S&P/TSX Capped Financials 32.59 32.51 32.51 32.59 0.04 0.12% 2020/06/03 Čas 1:00
iShares Silver Bullion CAD Hedged 9.42 9.43 9.42 9.43 0.02 0.21% 2020/06/03 Čas 1:00
iShares US Small Cap (CAD Hedged) 28.81 28.76 28.76 28.81 0.03 0.10% 2020/06/03 Čas 1:00
BetaPro Gold Bullion 2x Daily Bull 12.04 12.05 12.04 12.05 0.02 0.17% 2020/06/03 Čas 1:00
BMO Low Volatility Canadian Equity 30.99 30.85 30.85 30.99 0.18 0.58% 2020/06/03 Čas 1:00
BMO NASDAQ 100 Equity (CAD Hedged) 70.83 70.51 70.51 70.83 0.30 0.43% 2020/06/03 Čas 1:00
BMO S&P/TSX Equal Weight Oil & Gas 30.2 30.11 30.11 30.2 0.20 0.67% 2020/06/03 Čas 1:00
BMO SP TSX Equal Weight Global Gld 73.04 - 73.04 73.04 0.39 0.54% 2020/06/03 Čas 1:00
First Asset MSCI Wrld Low Risk Com 28.28 - 28.28 28.28 0.08 0.28% 2020/06/03 Čas 1:00
Harvest Global REIT Leaders Income 8.48 8.49 8.48 8.49 0.02 0.24% 2020/06/03 Čas 1:00
21.71 - 21.71 21.71 0.03 0.14% 2020/06/03 Čas 1:00
iShares Diversified Monthly Income 10.22 - 10.22 10.22 0.01 0.10% 2020/06/03 Čas 1:00
iShares S&P/TSX Global Base Metals 9.38 - 9.38 9.38 0.01 0.11% 2020/06/03 Čas 1:00
PIMCO Global Short Maturity Canada 19.56 - 19.56 19.56 0.02 0.10% 2020/06/03 Čas 1:00
Vanguard FTSE Canadian Capped REIT 25.31 25.26 25.26 25.31 0.01 0.04% 2020/06/03 Čas 1:00
Vanguard FTSE Developed All Cap ex 26.73 26.7 26.7 26.73 0.05 0.19% 2020/06/03 Čas 1:00
BMO Europe High Dividend Covered Ca 17.32 17.3 17.3 17.32 0.03 0.17% 2020/06/03 Čas 1:00
22.6 22.59 22.59 22.6 0.08 0.36% 2020/06/03 Čas 1:00
Evolve Automobile Innovation Hedged 25.05 24.94 24.94 25.05 0.07 0.28% 2020/06/03 Čas 1:00
Evolve E-Gaming Index Unit (Hedged) 27.37 27.4 27.37 27.4 0.05 0.18% 2020/06/03 Čas 1:00
iShares Core MSCI AC World ex Canad 26.72 26.62 26.62 26.72 0.11 0.41% 2020/06/03 Čas 1:00
iShares Core Short Term High Qualit 19.95 - 19.95 19.95 0.01 0.05% 2020/06/03 Čas 1:00
iShares MSCI All Country World Mini 43.05 42.9 42.9 43.05 0.13 0.30% 2020/06/03 Čas 1:00
Vanguard FTSE Canadian High Dividen 29.84 29.78 29.78 29.84 0.01 0.03% 2020/06/03 Čas 1:00
iShares Core Canadian Long Term Bond 26.83 26.85 26.83 26.85 0.00 0.00% 2020/06/03 Čas 1:00
Mackenzie Maximum Diversification US 29.41 29.32 29.32 29.41 0.08 0.27% 2020/06/03 Čas 1:00
BMO Europe High Dividend Covered Call 15.6 15.58 15.58 15.6 0.03 0.19% 2020/06/03 Čas 1:00
iShares Core S&P/TSX Capped Composite 24.59 24.56 24.56 24.59 0.05 0.20% 2020/06/03 Čas 1:00
Vanguard FTSE Developed All Cap Ex US 38.11 38.02 38.02 38.11 0.07 0.18% 2020/06/03 Čas 1:00
Vanguard US Total Market (CAD Hedged) 57.61 57.42 57.42 57.61 0.08 0.14% 2020/06/03 Čas 1:00
BetaPro S&P 500 VIX Short Term Futures 58.35 58.84 58.35 58.84 0.51 0.87% 2020/06/03 Čas 1:00
BMO Equal Weight US Banks (CAD Hedged) 20.29 20.17 20.17 20.29 0.09 0.45% 2020/06/03 Čas 1:00
Horizons Global Sustainability Leaders 33.1 33.15 33.1 33.15 0.09 0.27% 2020/06/03 Čas 1:00
iShares Canadian HYBrid Corporate Bond 20.42 - 20.42 20.42 0.02 0.10% 2020/06/03 Čas 1:00
iShares Global Healthcare (CAD Hedged) 54.85 - 54.85 54.85 0.12 0.22% 2020/06/03 Čas 1:00
Vanguard Conservative Income Portfolio 27.05 27.04 27.04 27.05 0.05 0.19% 2020/06/03 Čas 1:00
BMO Canadian High Dividend Covered Call 15.26 15.24 15.24 15.26 0.00 0.00% 2020/06/03 Čas 1:00
iShares Global Agriculture Common Class 36.81 - 36.81 36.81 0.16 0.44% 2020/06/03 Čas 1:00
First Asset Enhanced Short Duration Bond 9.99 9.98 9.98 9.99 0.00 0.00% 2020/06/03 Čas 1:00
Mackenzie Maximum Diversification Canada 23.13 - 23.13 23.13 0.14 0.61% 2020/06/03 Čas 1:00
25.08 - 25.08 25.08 0.06 0.24% 2020/06/03 Čas 1:00
BetaPro Canadian Gold Miners 2x Daily Bear 11.52 11.42 11.42 11.52 0.03 0.26% 2020/06/03 Čas 1:00
BetaPro Canadian Gold Miners 2x Daily Bull 25.06 25.25 25.06 25.25 0.09 0.36% 2020/06/03 Čas 1:00
BetaPro S&P TSX Capped Energy 2x Daily Bear 10.89 10.94 10.89 10.94 0.19 1.74% 2020/06/03 Čas 1:00
BetaPro S&P TSX Capped Energy 2x Daily Bull 22.57 22.52 22.52 22.57 0.29 1.30% 2020/06/03 Čas 1:00
Horizons Active Corporate Bond Common Class 11.11 11.07 11.07 11.11 0.06 0.54% 2020/06/03 Čas 1:00
Horizons Active Preferred Share CommonClass 6.6 6.59 6.59 6.6 0.02 0.30% 2020/06/03 Čas 1:00
iShares Core MSCI Canadian Quality Dividend 17.99 17.96 17.96 17.99 0.03 0.17% 2020/06/03 Čas 1:00
First Asset Morningstar Intl Momentum Common 32.45 - 32.45 32.45 0.05 0.15% 2020/06/03 Čas 1:00
iShares Core S&P/TSX Composite High Dividend 17.52 - 17.52 17.52 0.02 0.11% 2020/06/03 Čas 1:00
BMO High Yield US Corporate Bond (CAD Hedged) 12.68 12.67 12.67 12.68 0.03 0.24% 2020/06/03 Čas 1:00
iShares S&P/TSX Capped Information Technology 37.09 37.12 37.09 37.12 0.07 0.19% 2020/06/03 Čas 1:00
BetaPro S&P TSX Capped Financials 2x Daily Bear 15.69 15.74 15.69 15.74 0.03 0.19% 2020/06/03 Čas 1:00
First Asset MSCI International Low Risk Weighted 19.78 19.74 19.74 19.78 0.03 0.15% 2020/06/03 Čas 1:00
BMO Covered Call Dow Jones Industrial Average(CAD 20.88 20.86 20.86 20.88 0.00 0.00% 2020/06/03 Čas 1:00
BMO SIA Focused North American Equity Fund ETF Ser 30.96 - 30.96 30.96 0.09 0.29% 2020/06/03 Čas 1:00
First Asset Can-Materials Covered Call Common Clas 13.74 13.77 13.74 13.77 0.01 0.07% 2020/06/03 Čas 1:00
First Asset Morningstar Canada Momentum Common Cla 18.36 - 18.36 18.36 0.01 0.05% 2020/06/03 Čas 1:00
Horizons Enhanced Income Gold Producers Common Cla 33.56 33.65 33.56 33.65 0.11 0.33% 2020/06/03 Čas 1:00
iShares 1-5Yr Laddered Corporate Bond Common Class 18.8 18.81 18.8 18.81 0.00 0.00% 2020/06/03 Čas 1:00
iShares Balanced Growth CorePortfolio Common Class 20.67 20.62 20.62 20.67 0.06 0.29% 2020/06/03 Čas 1:00
iShares Balanced Income CorePortfolio Common Class 23.33 23.27 23.27 23.33 0.07 0.30% 2020/06/03 Čas 1:00
iShares Canadian Financial Monthly Income Common C 5.77 5.78 5.77 5.78 0.02 0.35% 2020/06/03 Čas 1:00
iShares Core MSCI US Quality Dividend Index CADHed 20.59 20.48 20.48 20.59 0.08 0.39% 2020/06/03 Čas 1:00
iShares S&P TSX Canadian Dividend Aristocrats Comm 22.42 - 22.42 22.42 0.03 0.13% 2020/06/03 Čas 1:00
iShares S&P/TSX Canadian Preferred Share Common Cl 10.3 10.31 10.3 10.31 0.01 0.10% 2020/06/03 Čas 1:00
iShares US Dividend Growers (CAD Hedged) Common Cl 38.51 - 38.51 38.51 0.04 0.10% 2020/06/03 Čas 1:00
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.22 - 18.22 18.22 0.01 0.05% 2020/06/03 Čas 1:00
BMO China Equity 26.03 - 26.03 26.03 0.06 0.23% 2020/06/03 Čas 0:30
BMO Conservative 32.1 - 32.1 32.1 0.06 0.19% 2020/06/03 Čas 0:30
Horizons S&P 500 59.67 - 59.67 59.67 0.17 0.29% 2020/06/03 Čas 0:30
BMO US Dividend USD 21.64 - 21.64 21.64 0.01 0.05% 2020/06/03 Čas 0:30
BMO NASDAQ 100 Equity 42 - 42 42 0.25 0.60% 2020/06/03 Čas 0:30
Horizons Industry 4.0 34.26 - 34.26 34.26 0.38 1.12% 2020/06/03 Čas 0:30
iShares Jantzi Social 22.2 - 22.2 22.2 0.02 0.09% 2020/06/03 Čas 0:30
16.04 - 16.04 16.04 0.01 0.06% 2020/06/03 Čas 0:30
iShares US Fundamental C 37.05 - 37.05 37.05 0.03 0.08% 2020/06/03 Čas 0:30
Purpose Total Return Bond 18.17 - 18.17 18.17 0.08 0.44% 2020/06/03 Čas 0:30
Horizons S&P 500 CAD Hedged 74.1 - 74.1 74.1 0.31 0.42% 2020/06/03 Čas 0:30
BMO Ultra Short-Term US Bond 49.27 - 49.27 49.27 0.02 0.04% 2020/06/03 Čas 0:30
iShares ESG MSCI Canada Index 18.76 - 18.76 18.76 0.04 0.21% 2020/06/03 Čas 0:30
RBC Target 2022 Corporate Bond 19.84 - 19.84 19.84 0.09 0.46% 2020/06/03 Čas 0:30
Emerge Ark Genomics and Biotech 14.3 - 14.3 14.3 0.02 0.14% 2020/06/03 Čas 0:30
Horizons Canadian High Dividend 27.73 - 27.73 27.73 0.47 1.72% 2020/06/03 Čas 0:30
WisdomTree Europe Hedged Equity 22.78 - 22.78 22.78 0.70 3.17% 2020/06/03 Čas 0:30
AGFiQ Enhanced Global ESG Factors 27.71 - 27.71 27.71 0.09 0.33% 2020/06/03 Čas 0:30
Horizons Actv Floating Rate Sen E 9.17 - 9.17 9.17 0.11 1.21% 2020/06/03 Čas 0:30
Horizons SP TSX Capped Financials 38.53 - 38.53 38.53 0.03 0.08% 2020/06/03 Čas 0:30
38.25 - 38.25 38.25 0.09 0.24% 2020/06/03 Čas 0:30
RBC Quant US Dividend Leaders CAD 26.28 - 26.28 26.28 0.01 0.04% 2020/06/03 Čas 0:30
Horizons Equal Weight Canada Banks 18.19 - 18.19 18.19 0.06 0.33% 2020/06/03 Čas 0:30
AGFiQ Enhanced Core Canadian Equity 25.09 - 25.09 25.09 0.27 1.09% 2020/06/03 Čas 0:30
First Trust AlphaDEX US Health Care 33.57 - 33.57 33.57 0.33 0.98% 2020/06/03 Čas 0:30
First Trust AlphaDEX US Industrials 27.62 - 27.62 27.62 1.48 5.66% 2020/06/03 Čas 0:30
Horizons Act Floating Rate Pref Com 6.41 - 6.41 6.41 0.06 0.94% 2020/06/03 Čas 0:30
RBC Quant Canadian Dividend Leaders 17.8 - 17.8 17.8 0.19 1.08% 2020/06/03 Čas 0:30
AGFiQ Enhanced Global Infrastructure 28.67 - 28.67 28.67 0.01 0.03% 2020/06/03 Čas 0:30
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.07 0.35% 2020/06/03 Čas 0:30
PowerShares Senior Loan (CAD Hedged) 17.08 - 17.08 17.08 0.03 0.18% 2020/06/03 Čas 0:30
Dynamic iShares Active Canadian Dividend 22.97 - 22.97 22.97 0.15 0.66% 2020/06/03 Čas 0:30
Hamilton Capital U.S. Mid-Cap Financials 12.46 - 12.46 12.46 0.18 1.44% 2020/06/03 Čas 0:30
First Asset Morningstar Intl Value Common 21.9 - 21.9 21.9 0.28 1.30% 2020/06/03 Čas 0:30
iShares Short Duration High Income Common 16.48 - 16.48 16.48 0.03 0.18% 2020/06/03 Čas 0:30
Mackenzie International Equity CAD Hedged 90.3 - 90.3 90.3 8.30 10.12% 2020/06/03 Čas 0:30
First Asset Morningstar US Momentum Common 19.34 - 19.34 19.34 0.01 0.05% 2020/06/03 Čas 0:30
AGFiQ Enhanced Core Global Multi-Sector Bond 27.22 - 27.22 27.22 0.06 0.22% 2020/06/03 Čas 0:30
Fidelity U.S. High Dividend Index Units Series L 21.75 - 21.75 21.75 0.17 0.79% 2020/06/03 Čas 0:30
Horizons Active Global Fixed Income Common Class 7.27 - 7.27 7.27 0.08 1.11% 2020/06/03 Čas 0:30
iShares Edge MSCI Min Vol Emerging Markets Units 25.66 - 25.66 25.66 0.03 0.12% 2020/06/03 Čas 0:30
PowerShares S&P 500 High Dividend Low Volatility 16.85 - 16.85 16.85 0.03 0.18% 2020/06/03 Čas 0:30
Dynamic iShares Active Investment Grade Floating R 19.79 - 19.79 19.79 0.01 0.05% 2020/06/03 Čas 0:30
Fidelity U.S. High Dividend Currency Neutral Index 20.25 - 20.25 20.25 0.05 0.25% 2020/06/03 Čas 0:30
BMO Growth 31.71 - 31.71 31.71 0.09 0.28% 2020/06/03 Čas 0:30
TD S&P 500 23.64 - 23.64 23.64 0.02 0.08% 2020/06/03 Čas 0:30
Horizons Gold 14.8 - 14.8 14.8 0.02 0.14% 2020/06/03 Čas 0:30
BMO Discount Bond 17.16 - 17.16 17.16 0.02 0.12% 2020/06/03 Čas 0:30
Horizons NASDAQ 100 73.26 - 73.26 73.26 0.20 0.27% 2020/06/03 Čas 0:30
Horizons US Marijuana 13.89 - 13.89 13.89 0.09 0.65% 2020/06/03 Čas 0:30
iShares SP US Mid Cap 18.64 - 18.64 18.64 0.02 0.11% 2020/06/03 Čas 0:30
Purpose Core Dividend 24.11 - 24.11 24.11 0.02 0.08% 2020/06/03 Čas 0:30
BMO Equal Weight REITs 19 - 19 19 0.05 0.26% 2020/06/03 Čas 0:30
BMO Mid Corporate Bond 16.84 - 16.84 16.84 0.01 0.06% 2020/06/03 Čas 0:30
First Asset US Buyback 26.42 - 26.42 26.42 0.04 0.15% 2020/06/03 Čas 0:30
Sprott Physical Silver 6.55 - 6.55 6.55 0.02 0.31% 2020/06/03 Čas 0:30
BMO Long Corporate Bond 19.4 - 19.4 19.4 0.02 0.10% 2020/06/03 Čas 0:30
RBC Canadian Bank Yield 16.67 - 16.67 16.67 0.04 0.24% 2020/06/03 Čas 0:30
Emerge ARK AI & Big Data 14.18 - 14.18 14.18 0.07 0.50% 2020/06/03 Čas 0:30
BMO Covered Call US Banks 21.6 - 21.6 21.6 0.07 0.32% 2020/06/03 Čas 0:30
BMO MSCI USA High Quality 43.83 - 43.83 43.83 0.14 0.32% 2020/06/03 Čas 0:30
BMO Short Provincial Bond 13.55 - 13.55 13.55 0.01 0.07% 2020/06/03 Čas 0:30
BMO Ultra Short-Term Bond 50.67 - 50.67 50.67 0.01 0.02% 2020/06/03 Čas 0:30
First Asset European Bank 4.93 - 4.93 4.93 0.11 2.28% 2020/06/03 Čas 0:30
First Asset CanBanc Income 9.39 - 9.39 9.39 0.01 0.11% 2020/06/03 Čas 0:30
Horizons US Dollar Currency 13.68 - 13.68 13.68 0.01 0.07% 2020/06/03 Čas 0:30
Horizons US Dollar Currency 10.11 - 10.11 10.11 0.01 0.10% 2020/06/03 Čas 0:30
BMO Floating Rate High Yield 13.94 - 13.94 13.94 0.04 0.29% 2020/06/03 Čas 0:30
RBC Canadian Preferred Share 16.21 - 16.21 16.21 0.02 0.12% 2020/06/03 Čas 0:30
High Interest Savings Account 50.01 - 50.01 50.01 0.01 0.02% 2020/06/03 Čas 0:30
BMO Long-Term US Treasury Bond 53.83 - 53.83 53.83 0.13 0.24% 2020/06/03 Čas 0:30
First Asset Tech Giants CC Com 16.7 - 16.7 16.7 0.08 0.48% 2020/06/03 Čas 0:30
Mackenzie Floating Rate Income 17.74 - 17.74 17.74 0.01 0.06% 2020/06/03 Čas 0:30
BetaPro Crude Oil 2x Daily Bear 11.37 - 11.37 11.37 0.04 0.35% 2020/06/03 Čas 0:30
PowerShares FTSE RAFI US Fundam 25.88 - 25.88 25.88 0.01 0.04% 2020/06/03 Čas 0:30
First Asset Energy Giants Common 4.15 - 4.15 4.15 0.01 0.24% 2020/06/03 Čas 0:30
iShares SP US Mid Cap CAD Hedged 16.91 - 16.91 16.91 0.05 0.30% 2020/06/03 Čas 0:30
iShares Canadian Real Return Bond 25.84 - 25.84 25.84 0.20 0.78% 2020/06/03 Čas 0:30
Mackenzie U.S. TIPS Index CAD Hgd 104.61 - 104.61 104.61 0.05 0.05% 2020/06/03 Čas 0:30
Purpose Emerging Markets Dividend 15.68 - 15.68 15.68 0.11 0.71% 2020/06/03 Čas 0:30
Purpose Tactical Asset Allocation 23.32 - 23.32 23.32 0.04 0.17% 2020/06/03 Čas 0:30
Vanguard Canadian Short Term Bond 24.37 - 24.37 24.37 0.01 0.04% 2020/06/03 Čas 0:30
BetaPro Gold Bullion 2x Daily Bear 7.57 - 7.57 7.57 0.03 0.40% 2020/06/03 Čas 0:30
Fidelity U.S. Low Volatility Index 30.45 - 30.45 30.45 0.12 0.40% 2020/06/03 Čas 0:30
First Trust AlphaDEX US Div Common 26.25 - 26.25 26.25 0.06 0.23% 2020/06/03 Čas 0:30
Harvest US Bank Leaders Income ETF 11.41 - 11.41 11.41 0.01 0.09% 2020/06/03 Čas 0:30
Horizons Active Floating Rate Bond 9.84 - 9.84 9.84 0.01 0.10% 2020/06/03 Čas 0:30
Horizons China High Dividend Yield 20.16 - 20.16 20.16 0.06 0.30% 2020/06/03 Čas 0:30
iShares Short Term Strategic Fixed 18.44 - 18.44 18.44 0.02 0.11% 2020/06/03 Čas 0:30
TD Active Global Enhanced Dividend 15.43 - 15.43 15.43 0.02 0.13% 2020/06/03 Čas 0:30
BMO International Dividend CAD Hedg 18.4 - 18.4 18.4 0.03 0.16% 2020/06/03 Čas 0:30
BMO MSCI All Country World High Qua 38.51 - 38.51 38.51 0.02 0.05% 2020/06/03 Čas 0:30
First Asset Energy Giants CC Adviso 4.95 - 4.95 4.95 0.03 0.61% 2020/06/03 Čas 0:30
Horizons Managed Global Opportuniti 10.1 - 10.1 10.1 0.13 1.30% 2020/06/03 Čas 0:30
iShares International Fundamental C 17.06 - 17.06 17.06 0.15 0.88% 2020/06/03 Čas 0:30
iShares MSCI Canada Minimum Volatil 28.58 - 28.58 28.58 0.01 0.04% 2020/06/03 Čas 0:30
RBC 1 5 Year Laddered Canadian Bond 19.66 - 19.66 19.66 0.01 0.05% 2020/06/03 Čas 0:30
Starlight Global Real Estate Series 9.53 - 9.53 9.53 0.03 0.31% 2020/06/03 Čas 0:30
Vanguard Canadian Short Term Corpor 24.61 - 24.61 24.61 0.01 0.04% 2020/06/03 Čas 0:30
Dynamic iShares Active Tactical Bond 21.58 - 21.58 21.58 0.03 0.14% 2020/06/03 Čas 0:30
iShares Edge MSCI Min Vol EAFE Units 34.7 - 34.7 34.7 0.02 0.06% 2020/06/03 Čas 0:30
iShares Edge MSCI Multifactor Canada 21.35 - 21.35 21.35 0.05 0.23% 2020/06/03 Čas 0:30
iShares Core MSCI US Quality Dividend 21.56 - 21.56 21.56 0.02 0.09% 2020/06/03 Čas 0:30
Dynamic iShares Active Global Dividend 39.3 - 39.3 39.3 0.10 0.26% 2020/06/03 Čas 0:30
BMO Canadian High Dividend Covered Call 15.26 - 15.26 15.26 0.01 0.07% 2020/06/03 Čas 0:30
Emerge ARK Autonomous Tech and Robotics 13.09 - 13.09 13.09 0.06 0.46% 2020/06/03 Čas 0:30
iShares S&P/TSX Capped Consumer Staples 62.05 - 62.05 62.05 0.18 0.29% 2020/06/03 Čas 0:30
Horizons Medical Marijuana Life Sciences 7.46 - 7.46 7.46 0.01 0.13% 2020/06/03 Čas 0:30
Horizons Active Cdn Dividend Common Class 15.59 - 15.59 15.59 0.04 0.26% 2020/06/03 Čas 0:30
Mackenzie Core Plus Canadian Fixed Income 21.91 - 21.91 21.91 0.02 0.09% 2020/06/03 Čas 0:30
Mackenzie Core Plus Canadian Fixed Income 21.94 - 21.94 21.94 0.05 0.23% 2020/06/03 Čas 0:30
iShares Core Income Balanced ETF Portfolio 20.62 - 20.62 20.62 0.03 0.15% 2020/06/03 Čas 0:30
Mackenzie Canadian Short Term Fixed Income 20.19 - 20.19 20.19 0.02 0.10% 2020/06/03 Čas 0:30
PowerShares FTSE RAFI Canadian Fundamental 22.8 - 22.8 22.8 0.04 0.18% 2020/06/03 Čas 0:30
IShares Global Government Bond (CAD-Hedged) 21.75 - 21.75 21.75 0.10 0.46% 2020/06/03 Čas 0:30
Horizons Active Global Dividend Common Class 22.85 - 22.85 22.85 0.05 0.22% 2020/06/03 Čas 0:30
PowerShares S&P/TSX Composite Low Volatility 25.52 - 25.52 25.52 0.02 0.08% 2020/06/03 Čas 0:30
BetaPro S&P TSX Capped Financials 2x Daily Bull 26.28 - 26.28 26.28 0.09 0.34% 2020/06/03 Čas 0:30
iShares Equal Weight Banc & Lifeco Common Class 10.59 - 10.59 10.59 0.04 0.38% 2020/06/03 Čas 0:30
WisdomTree US Quality Dividend Growth Non-Hedged 28.69 - 28.69 28.69 0.10 0.35% 2020/06/03 Čas 0:30
Evolve Global Materials & Mining Enhanced Yield Un 19.14 - 19.14 19.14 0.24 1.27% 2020/06/03 Čas 0:30
Fidelity Canadian High Dividend Index Units Series 20.87 - 20.87 20.87 0.05 0.24% 2020/06/03 Čas 0:30
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.18 - 19.18 19.18 0.01 0.05% 2020/06/03 Čas 0:30
iShares 1-5Yr Laddered Government Bond Common Clas 18.32 - 18.32 18.32 0.01 0.05% 2020/06/03 Čas 0:30
PowerShares Ultra Liquid Long Term Government Bond 26.39 - 26.39 26.39 0.11 0.42% 2020/06/03 Čas 0:30
TD S&P/TSX Capped Composite 17.32 - 17.19 17.33 0.00 0.00% 2020/06/03 Čas 0:01
BMO Balanced 31.89 - 31.83 31.89 0.00 0.00% 2020/06/02 Čas 23:31
NBI Liquid Alternatives 20.84 - 20.84 20.84 0.00 0.00% 2020/06/02 Čas 23:31
BMO US Dividend CAD Hedged 20.65 - 20.63 20.65 0.00 0.00% 2020/06/02 Čas 23:31
First Asset Canadian Buyback 20.28 - 20.28 20.28 0.00 0.00% 2020/06/02 Čas 23:31
First Trust Senior Loan Common 17.26 - 17.26 17.26 0.00 0.00% 2020/06/02 Čas 23:31
BMO Long-Term US Treasury Bond USD 52.27 - 52.27 52.33 0.00 0.00% 2020/06/02 Čas 23:31
BetaPro Marijuana Companies Inverse 32.72 - 32.4 32.72 0.00 0.00% 2020/06/02 Čas 23:31
First Asset Active Util and Infr Co 11.53 - 11.48 11.53 0.00 0.00% 2020/06/02 Čas 23:31
NBI Active Canadian Preferred Shares 16.84 - 16.79 16.84 0.00 0.00% 2020/06/02 Čas 23:31
First Trust Canadian Capital Strength 29.96 - 29.96 29.96 0.00 0.00% 2020/06/02 Čas 23:31
Horizons Active Cdn Bond Common Class 10.83 - 10.83 10.83 0.00 0.00% 2020/06/02 Čas 23:31
Horizons Intl Developed Markets Equity 32.32 - 32.14 32.32 0.00 0.00% 2020/06/02 Čas 23:31
Healthcare Leaders Income Units Class U 7.77 - 7.77 7.77 0.00 0.00% 2020/06/02 Čas 23:31
WisdomTree U.S. Quality Dividend Growth 26.64 - 26.56 26.64 0.00 0.00% 2020/06/02 Čas 23:31
Bristol Gate Concentrated Canadian Equity 20.56 - 20.51 20.56 0.00 0.00% 2020/06/02 Čas 23:31
Desjardins Alt Long/Short Eq Market Neutral 21.21 - 21.21 21.21 0.00 0.00% 2020/06/02 Čas 23:31
BMO SIA Focused Canadian Equity Fund ETF Series 30.71 - 30.7 30.78 0.00 0.00% 2020/06/02 Čas 23:31
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 36.03 - 36.03 36.03 0.00 0.00% 2020/06/02 Čas 23:31
Invesco S&P 500 High Dividend Low Volatility Index 15.6 - 15.6 15.6 0.00 0.00% 2020/06/02 Čas 23:31
Evolve Innovation 24.19 - 24.13 24.36 0.00 0.00% 2020/06/02 Čas 23:31
TD S&P 500 CAD Hedged 21.64 - 21.64 21.66 0.00 0.00% 2020/06/02 Čas 23:31
PowerShares Tactical Bond 19.67 - 19.67 19.67 0.00 0.00% 2020/06/02 Čas 23:31
iShares Canadian Fundamental C 13.36 - 13.32 13.37 0.00 0.00% 2020/06/02 Čas 23:31
First Asset 1 5 Year Laddered Gov 10.58 - 10.58 10.61 0.00 0.00% 2020/06/02 Čas 23:31
RBC Quant Emerging Markets Equity 22.55 - 22.55 22.55 0.00 0.00% 2020/06/02 Čas 23:31
iShares MSCI Europe IMI CAD Hedged 23.17 - 23.04 23.17 0.00 0.00% 2020/06/02 Čas 23:31
iShares Edge MSCI Multifactor USA Units 27.7 - 27.69 27.7 0.00 0.00% 2020/06/02 Čas 23:31
iShares US High Yield Bond (CAD Hedged) 17.9 - 17.86 18 0.00 0.00% 2020/06/02 Čas 23:31
iShares Core MSCI Global Quality Dividend 19.69 - 19.59 19.7 0.00 0.00% 2020/06/02 Čas 23:31
BMO US High Dividend Covered Call Hedged to CAD 16.52 - 16.48 16.53 0.00 0.00% 2020/06/02 Čas 23:31
iShares Core Conservative Balanced ETF Portfolio 20.62 - 20.61 20.62 0.00 0.00% 2020/06/02 Čas 23:31
First Asset Morningstar Intl Momentum CAD Hedged C 30.44 - 30.44 30.48 0.00 0.00% 2020/06/02 Čas 23:31
iShares Global Monthly Dividend (CAD Hedged) Commo 16.38 - 16.38 16.48 0.00 0.00% 2020/06/02 Čas 23:31
BMO Long Provincial Bond 17.82 - 17.74 17.87 0.00 0.00% 2020/06/02 Čas 23:31
Dynamic iShares Active Preferred Shares 15.39 - 15.37 15.43 0.00 0.00% 2020/06/02 Čas 23:31
Desjardins RI Global Multifactor FFR Free 19.96 - 19.96 19.96 0.00 0.00% 2020/06/02 Čas 23:31
Horizons Laddered Canadian Preferred Share 16.82 - 16.72 16.82 0.00 0.00% 2020/06/02 Čas 23:31
Horizons Active High Yield Bond CommonClass 8.63 - 8.61 8.63 0.00 0.00% 2020/06/02 Čas 23:31
Hamilton Capital Australian Financials Yield 12.52 - 12.5 12.52 0.00 0.00% 2020/06/02 Čas 23:31
Harvest Equal Weight Global Utilities Income 18.52 - 18.51 18.58 0.00 0.00% 2020/06/02 Čas 23:31
Evolve Global Healthcare Enhanced Yield Hedged 21.06 - 20.99 21.06 0.00 0.00% 2020/06/02 Čas 23:31
PowerShares S&P 500 Low Volatility (CAD Hedged) 37.5 - 37.45 37.55 0.00 0.00% 2020/06/02 Čas 23:31
Purpose High Interest Savings 50.01 - 50 50.01 0.00 0.00% 2020/06/02 Čas 23:31
BMO MSCI EAFE Value 16.54 - 16.54 16.54 0.00 0.00% 2020/06/02 Čas 23:01
Franklin LibertyQT Emerging Markets 16.6 - 16.39 16.6 0.00 0.00% 2020/06/02 Čas 23:01
iShares ESG Canadian Aggregate Bond 21.2 - 21.2 21.2 0.00 0.00% 2020/06/02 Čas 23:01
iShares Global Infrastructure Common Class 23.94 - 23.77 23.94 0.00 0.00% 2020/06/02 Čas 23:01
Purpose Premium Yield 17.26 - 17.25 17.28 0.00 0.00% 2020/06/02 Čas 23:01
Blockchain Technologies 7.15 - 7.15 7.22 0.00 0.00% 2020/06/02 Čas 23:01
TD Canadian Aggregate Bond 15.5 - 15.5 15.51 0.00 0.00% 2020/06/02 Čas 23:01
iShares Core High Qual Canadian Com 21.8 - 21.77 21.82 0.00 0.00% 2020/06/02 Čas 23:01
Dynamic iShares Active U.S. Dividend 35.98 - 35.79 36.02 0.00 0.00% 2020/06/02 Čas 23:01
PowerShares Canadian Preferred Share 11.79 - 11.65 11.79 0.00 0.00% 2020/06/02 Čas 23:01
iShares S&P/TSX North American Preferred Stock (CA 14.92 - 14.82 14.96 0.00 0.00% 2020/06/02 Čas 23:01
iShares US High Yield Fixed Income (CAD Hedged) Co 17.2 - 17.06 17.2 0.00 0.00% 2020/06/02 Čas 23:01
Horizons SP TSX Capped Energy 9.38 - 9.07 9.38 0.00 0.00% 2020/06/02 Čas 23:01
Horizons Balanced Tri ETF Portfolio 11.13 - 11.05 11.13 0.00 0.00% 2020/06/02 Čas 23:01
TD S&P 500 23.66 - 23.6 23.66 0.00 0.00% 2020/06/02 Čas 22:30
BMO Low Vol Int Eq 23.39 - 23.17 23.41 0.00 0.00% 2020/06/02 Čas 22:30
iShares S&P/TSX Completion 22.77 - 22.72 22.78 0.00 0.00% 2020/06/02 Čas 22:30
Purpose Core Income Equity 18.72 - 18.72 18.72 0.00 0.00% 2020/06/02 Čas 22:30
iShares US Fundamental Hedged C 31.17 - 30.95 31.17 0.00 0.00% 2020/06/02 Čas 22:30
RBC Quant EAFE Dividend Leaders 21.03 - 21.03 21.03 0.00 0.00% 2020/06/02 Čas 22:30
Mackenzie Core Plus Global Fixed 19.82 - 19.8 19.82 0.00 0.00% 2020/06/02 Čas 22:30
BMO SP TSX Equal Weight Industrial 23.24 - 22.93 23.24 0.00 0.00% 2020/06/02 Čas 22:30
First Asset MSCI Wrld Low Risk CAD 31.89 - 31.75 31.89 0.00 0.00% 2020/06/02 Čas 22:30
First Asset US and Canada Lifeco In 7.61 - 7.5 7.67 0.00 0.00% 2020/06/02 Čas 22:30
Horizons Canadian Midstream Oil Gas 6 - 5.9 6.01 0.00 0.00% 2020/06/02 Čas 22:30
Horizons US 7-10 Year Treasury Bond 66.45 - 64.76 66.75 0.00 0.00% 2020/06/02 Čas 22:30
PowerShares 1 3 Year Laddered Float 19.84 - 19.81 19.84 0.00 0.00% 2020/06/02 Čas 22:30
Purpose Multi Strategy Market Neutr 18.4 - 18.4 18.47 0.00 0.00% 2020/06/02 Čas 22:30
RBC Quant EAFE Dividend Leaders CAD 20.49 - 20.49 20.49 0.00 0.00% 2020/06/02 Čas 22:30
BMO Emerging Markets Bond (CAD Hedged) 15.2 - 15.17 15.21 0.00 0.00% 2020/06/02 Čas 22:30
Starlight Global Infrastructure Series 10.8 - 10.8 10.8 0.00 0.00% 2020/06/02 Čas 22:30
RBC Quant Global Infrastructure Leaders 18.45 - 18.42 18.45 0.00 0.00% 2020/06/02 Čas 22:30
Horizons Enhanced Income Equity Common Class 5.3 - 5.3 5.3 0.00 0.00% 2020/06/02 Čas 22:30
CI First Asset MSCI World ESG Impact Unhedged 22.41 - 22.35 22.72 0.00 0.00% 2020/06/02 Čas 22:30
Picton Mahoney Fortified Income Alternative Fund 9.93 - 9.88 9.93 0.00 0.00% 2020/06/02 Čas 22:30
Mackenzie Maximum Diversification All World DM ex 21.75 - 21.75 21.75 0.00 0.00% 2020/06/02 Čas 22:30
Fidelity International High Dividend Index Units S 19.49 - 19.45 19.49 0.00 0.00% 2020/06/02 Čas 22:30
Mackenzie Maximum Diversification All World Develo 25.47 - 25.41 25.49 0.00 0.00% 2020/06/02 Čas 22:30
BMO Global Consumer Staples Hedged 20.6 - 20.6 20.6 0.00 0.00% 2020/06/02 Čas 22:01
Mackenzie Maximum Diversification All World DM ex 21.75 - 21.75 21.75 0.00 0.00% 2020/06/02 Čas 22:01
iShares JP Morgan USD Emerging Markets Bond (CAD H 19.47 - 19.4 19.47 0.00 0.00% 2020/06/02 Čas 22:01
iShares Canadian Value 21.44 - 21.3 21.45 0.00 0.00% 2020/06/02 Čas 22:01
Sprott Physical Gold 13.86 - 13.86 13.95 0.00 0.00% 2020/06/02 Čas 21:31
TD International Equity 16.88 - 16.7 16.88 0.00 0.00% 2020/06/02 Čas 21:31
First Asset US Trendleaders 23.73 - 23.6 23.98 0.00 0.00% 2020/06/02 Čas 21:31
iShares ESG MSCI EAFE Index 19.37 - 19.37 19.37 0.00 0.00% 2020/06/02 Čas 21:31
BMO Low Volatility US Equity USD 28.97 - 28.95 28.97 0.00 0.00% 2020/06/02 Čas 21:31
BMO Low Volatility US Equity CAD He 26.07 - 26.07 26.08 0.00 0.00% 2020/06/02 Čas 21:31
iShares Conservative Strategic Fixe 20.99 - 20.96 20.99 0.00 0.00% 2020/06/02 Čas 21:31
CI First Asset MSCI World ESG Impact 21.8 - 21.67 21.8 0.00 0.00% 2020/06/02 Čas 21:31
CI First Asset Global Asset Allocation 20.43 - 20.25 20.43 0.00 0.00% 2020/06/02 Čas 21:31
Emerge Ark Global Disruptive Innovation 13.14 - 12.98 13.15 0.00 0.00% 2020/06/02 Čas 21:31
iShares Premium Money Market Common Class 50.01 - 50 50.01 0.00 0.00% 2020/06/02 Čas 21:31
BMO Mid Federal Bond 17.59 - 17.56 17.59 0.00 0.00% 2020/06/02 Čas 21:01
TD International Equity 16.88 - 16.88 16.88 0.00 0.00% 2020/06/02 Čas 21:01
Purpose U.S Preferred Share 22.79 - 22.79 22.79 0.00 0.00% 2020/06/02 Čas 21:01
RBC Quant US Dividend Leaders 35.61 - 35.61 35.69 0.00 0.00% 2020/06/02 Čas 21:01
First Asset MSCI US Low Risk CAD 20.97 - 20.97 20.97 0.00 0.00% 2020/06/02 Čas 21:01
iShares ESG MSCI Emerging Markets Index 18.44 - 18.19 18.46 0.00 0.00% 2020/06/02 Čas 21:01
First Asset Canadian Convertible Bond Common Class 9.05 - 9 9.05 0.00 0.00% 2020/06/02 Čas 21:01
Franklin FTSE Japan 21.68 - 21.68 21.74 0.00 0.00% 2020/06/02 Čas 21:01
RBC Canadian Discount Bond ETF 20.4 - 20.38 20.4 0.00 0.00% 2020/06/02 Čas 21:01
Horizons Natural Gas 7.53 - 7.43 7.53 0.00 0.00% 2020/06/02 Čas 20:30
PowerShares Low Volatility 20.97 - 20.97 21.01 0.00 0.00% 2020/06/02 Čas 20:30
Franklin FTSE Europe ex U.K. 21.24 - 21.24 21.24 0.00 0.00% 2020/06/02 Čas 20:30
RBC Canadian Preferred Share 16.21 - 16.05 16.21 0.00 0.00% 2020/06/02 Čas 20:30
iShares EM Fundamental Fund C 31.77 - 31.77 31.79 0.00 0.00% 2020/06/02 Čas 20:30
Horizons EURO STOXX 50 Class A 30 - 29.72 30 0.00 0.00% 2020/06/02 Čas 20:30
Mackenzie International Equity 89.99 - 89.29 89.99 0.00 0.00% 2020/06/02 Čas 20:30
Purpose Diversified Real Asset 16.2 - 16.2 16.2 0.00 0.00% 2020/06/02 Čas 20:30
Franklin Liberty Core Plus Bond 20.34 - 20.34 20.34 0.00 0.00% 2020/06/02 Čas 20:30
Purpose Tactical Hedged Equity Non 25.39 - 25.39 25.39 0.00 0.00% 2020/06/02 Čas 20:30
Vanguard FTSE Developed Europe All Cap 27.14 - 27.14 27.14 0.00 0.00% 2020/06/02 Čas 20:30
Horizons Enhanced Income US Equity Common Class 15.05 - 15.05 15.05 0.00 0.00% 2020/06/02 Čas 20:30
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 32.29 - 32.29 32.29 0.00 0.00% 2020/06/02 Čas 20:30
First Asset Morningstar US Value CAD Hedged Common 7.77 - 7.77 7.77 0.00 0.00% 2020/06/02 Čas 20:30
First Trust AlphaDEX US Technology 52.05 - 52.05 52.05 0.00 0.00% 2020/06/02 Čas 20:01
BMO Real Return Bond 18.2 - 18.2 18.37 0.00 0.00% 2020/06/02 Čas 20:01
BMO Mid Term US IG Corp Bond USD 15.55 - 15.55 15.55 0.00 0.00% 2020/06/02 Čas 20:01
Horizons Marijuana Life Sciences 5.5 - 5.5 5.5 0.00 0.00% 2020/06/02 Čas 20:01
Horizons US 7-10 Year Treasury Bond 49.1 - 47.85 49.1 0.00 0.00% 2020/06/02 Čas 20:01
First Asset Morningstar Canada Dividend Target 30 9.3 - 9.3 9.3 0.00 0.00% 2020/06/02 Čas 20:01
First Asset Investment Grade Bond 10.46 - 10.46 10.46 0.00 0.00% 2020/06/02 Čas 20:01
iShares Canadian Growth 36.7 - 36.7 36.7 0.00 0.00% 2020/06/02 Čas 19:30
RBC Quant EM Div Leaders 18.51 - 18.23 18.51 0.00 0.00% 2020/06/02 Čas 19:30
Harvest Global Resource Leaders 11.53 - 11.53 11.53 0.00 0.00% 2020/06/02 Čas 19:30
Fidelity U.S. High Quality Index 31.66 - 31.66 31.73 0.00 0.00% 2020/06/02 Čas 19:30
Vanguard Canadian Long-Term Bond 29.3 - 29.3 29.3 0.00 0.00% 2020/06/02 Čas 19:30
iShares Japan Fundamental Hedged C 13.36 - 13.36 13.36 0.00 0.00% 2020/06/02 Čas 19:30
Bristol Gate Concentrated US Equity 26.38 - 26.38 26.44 0.00 0.00% 2020/06/02 Čas 19:30
iShares Convertible Bond Common Class 16.45 - 16.36 16.45 0.00 0.00% 2020/06/02 Čas 19:30
Horizons Enhanced Income Energy Common Class 4.5 - 4.5 4.5 0.00 0.00% 2020/06/02 Čas 19:30
Horizons Enhanced Income International Equity Comm 4.88 - 4.84 4.88 0.00 0.00% 2020/06/02 Čas 19:30
iShares 1-10Yr Laddered Government Bond Common Cla 19.19 - 19.19 19.2 0.00 0.00% 2020/06/02 Čas 19:30
BMO Low Volatility EM Equity 19.75 - 19.57 19.75 0.00 0.00% 2020/06/02 Čas 19:30
RBC Target 2023 Corporate Bond 19.67 - 19.67 19.67 0.00 0.00% 2020/06/02 Čas 19:30
Horizons Natural Gas Yield Common Class 8.87 - 8.87 8.87 0.00 0.00% 2020/06/02 Čas 19:30
AGFiQ Enhanced Core International Equity 26.7 - 26.68 26.71 0.00 0.00% 2020/06/02 Čas 19:30
BMO US Preferred Share 25.38 - 25.38 25.38 0.00 0.00% 2020/06/02 Čas 19:01
Mackenzie US Large Cap Equity 120.09 - 120.09 120.3 0.00 0.00% 2020/06/02 Čas 19:01
iShares Edge MSCI Multifactor EAFE 21.14 - 21.14 21.14 0.00 0.00% 2020/06/02 Čas 19:01
First Trust Emerging Markets Small Cap AlphaDEX 21.69 - 21.69 21.69 0.00 0.00% 2020/06/02 Čas 19:01
BMO Mid Term US IG Corp Bond 20.8 - 20.8 20.84 0.00 0.00% 2020/06/02 Čas 19:01
First Asset MSCI EU Low Risk CAD Co 26.72 - 26.71 26.83 0.00 0.00% 2020/06/02 Čas 19:01
Picton Mahoney Fortified Active Extension Alternat 9.45 - 9.42 9.45 0.00 0.00% 2020/06/02 Čas 19:01
BMO US Put Write 14.95 - 14.95 14.95 0.00 0.00% 2020/06/02 Čas 18:30
Marijuana Opportunities 16.4 - 16.4 16.4 0.00 0.00% 2020/06/02 Čas 18:30
Horizons Global Risk Parity 9.85 - 9.85 9.85 0.00 0.00% 2020/06/02 Čas 18:30
Emerge Ark Ai and Big Data Unit 10.15 - 10.15 10.15 0.00 0.00% 2020/06/02 Čas 18:30
Emerge Ark Fintech Innovation Units 8.5 - 8.5 8.5 0.00 0.00% 2020/06/02 Čas 18:30
BMO Ultra Short-Term US Bnd (USD Ac) 51.36 - 51.36 51.36 0.00 0.00% 2020/06/02 Čas 18:30
Emerge Ark Genomics and Biotech Units 10.1 - 10.1 10.1 0.00 0.00% 2020/06/02 Čas 18:30
BetaPro Marijuana Companies 2x Daily Bull 28.34 - 28.34 28.4 0.00 0.00% 2020/06/02 Čas 18:30
Emerge ARK Autonomous Tech and Robotics Units 9.39 - 9.39 9.39 0.00 0.00% 2020/06/02 Čas 18:30
Hamilton Capital Canadian Bank Dynamic-Weight 12.25 - 12.13 12.25 0.00 0.00% 2020/06/02 Čas 18:30
Horizons Enhanced Income Financials Common Class 6.83 - 6.83 6.83 0.00 0.00% 2020/06/02 Čas 18:30
PowerShares Fundamental High Yield Corporate Bond 18.61 - 18.61 18.61 0.00 0.00% 2020/06/02 Čas 18:30
First Asset Morningstar Intl Value CAD Hedged Comm 20.1 - 20.1 20.1 0.00 0.00% 2020/06/02 Čas 18:30
Dynamic iShares Active U.S. Mid-Cap 8.44 - 8.44 8.44 0.00 0.00% 2020/06/02 Čas 18:30
First Asset Morningstar Canada Value Common Class 13.23 - 13.14 13.23 0.00 0.00% 2020/06/02 Čas 18:30
Fidelity U.S. Dividend for Rising Rates Index Unit 24.05 - 24.05 24.05 0.00 0.00% 2020/06/02 Čas 1:00
Mackenzie Maximum Diversification Developed Market 21.57 - 21.57 21.57 0.00 0.00% 2020/06/02 Čas 1:00
One Global Equity 24.15 - 24.15 24.15 0.00 0.00% 2020/06/02 Čas 0:30
Sphere FTSE EM Yield 7.7 - 7.7 7.7 0.00 0.00% 2020/06/02 Čas 0:30
BMO US High Dividend CC USD 18.3 - 18.3 18.3 0.00 0.00% 2020/06/02 Čas 0:30
RBC Quant US Equity Leaders 30.86 - 30.86 30.86 0.00 0.00% 2020/06/02 Čas 0:30
QuantShares Enhanced Core EM 25.67 - 25.67 25.67 0.00 0.00% 2020/06/02 Čas 0:30
BMO Mid-Term US Treasury Bond 58.07 - 58.07 58.07 0.00 0.00% 2020/06/02 Čas 0:30
RBC 1 5 Year Laddered Corp Bond 19.33 - 19.33 19.33 0.00 0.00% 2020/06/02 Čas 0:30
Horizons Equal Weight Canada REIT 18.9 - 18.9 18.9 0.00 0.00% 2020/06/02 Čas 0:30
RBC Quant US Dividend Leaders USD 26.26 - 26.26 26.26 0.00 0.00% 2020/06/02 Čas 0:30
First Asset MSCI EU Low Risk Common 26.19 - 26.19 26.19 0.00 0.00% 2020/06/02 Čas 0:30
iShares Edge MSCI Multi USA CAD Hdg 25.96 - 25.96 25.96 0.00 0.00% 2020/06/02 Čas 0:30
PowerShares FTSE RAFI Global Fundam 20.92 - 20.92 20.92 0.00 0.00% 2020/06/02 Čas 0:30
RBC Strategic Global Equity Leaders 25.29 - 25.29 25.29 0.00 0.00% 2020/06/02 Čas 0:30
Hamilton Capital Global Financials Yield 13.5 - 13.5 13.5 0.00 0.00% 2020/06/02 Čas 0:30
First Asset Morningstar US Dividend Target 50 (CAD 13.45 - 13.45 13.45 0.00 0.00% 2020/06/02 Čas 0:30
Vanguard FTSE Developed ex North America High Divi 21.44 - 21.44 21.44 0.00 0.00% 2020/06/02 Čas 0:30
RBC Quant EU Div Leaders 18.79 - 18.72 18.79 0.00 0.00% 2020/06/01 Čas 23:31
Harvest US Bank Leaders Income 11.74 - 11.74 11.74 0.00 0.00% 2020/06/01 Čas 23:31
Redwood Canadian Preferred Share 15.42 - 15.42 15.42 0.00 0.00% 2020/06/01 Čas 23:31
Hamilton Capital Global Financials Yield 13.5 - 13.5 13.5 0.00 0.00% 2020/06/01 Čas 23:31
iShares Edge MSCI Min Vol Global CAD Hdg 24.19 - 24.08 24.19 0.00 0.00% 2020/06/01 Čas 23:31
First Asset Morningstar National Bank Quebec Commo 18.05 - 17.91 18.05 0.00 0.00% 2020/06/01 Čas 23:31
BMO Short Term US IG Corp Bond Hdg 14.79 - 14.74 14.79 0.00 0.00% 2020/06/01 Čas 23:01
Horizons Active A.I. Global 22.4 - 22.4 22.4 0.00 0.00% 2020/06/01 Čas 22:30
First Trust AlphaDEX US Financial 24.53 - 24.53 24.53 0.00 0.00% 2020/06/01 Čas 22:30
TD International Equity CAD Hedged 16.93 - 16.93 16.93 0.00 0.00% 2020/06/01 Čas 22:30
RBC Quant Canadian Equity Leaders 20.26 - 20.26 20.26 0.00 0.00% 2020/06/01 Čas 22:01
PIMCO Investment Grade Credit Fund 19.97 - 19.97 19.97 0.00 0.00% 2020/06/01 Čas 22:01
Lysander Slater Active 6.87 - 6.87 6.87 0.00 0.00% 2020/06/01 Čas 22:01
CIBC Active Investment Grade Corporate Bond 21.42 - 21.42 21.46 0.00 0.00% 2020/06/01 Čas 22:01
Picton Mahoney Fortified Market Neutral Alternativ 10.5 - 10.5 10.5 0.00 0.00% 2020/06/01 Čas 21:30
Purpose US Cash 100 - 100 100 0.00 0.00% 2020/06/01 Čas 21:30
First Trust AlphaDEX US Energy 6.02 - 5.94 6.03 0.00 0.00% 2020/06/01 Čas 21:30
First Asset Morningstar US Momentum CAD Hedged Com 13.94 - 13.94 13.94 0.00 0.00% 2020/06/01 Čas 21:01
PowerShares DWA Global Momentum 22.11 - 22.11 22.11 0.00 0.00% 2020/06/01 Čas 21:01
Franklin FTSE U.S. 23.38 - 23.38 23.38 0.00 0.00% 2020/06/01 Čas 20:30
CI First Asset High Interest Savings 50.01 - 50 50.01 0.00 0.00% 2020/06/01 Čas 20:30
First Asset Enhanced Short Duration Bond 10.05 - 10.05 10.05 0.00 0.00% 2020/06/01 Čas 20:30
Purpose Duration Hedged Real Estate 17.92 - 17.9 17.92 0.00 0.00% 2020/06/01 Čas 20:01
RBC Quant EAFE Equity Leaders 20.21 - 20.21 20.21 0.00 0.00% 2020/06/01 Čas 19:30
First Asset MSCI US Low Risk Com 16.26 - 16.26 16.26 0.00 0.00% 2020/06/01 Čas 19:30
RBC Strategic Global Dividend Leade 22.89 - 22.89 23.05 0.00 0.00% 2020/06/01 Čas 19:30
BMO MSCI USA Value 20.08 - 20.08 20.08 0.00 0.00% 2020/06/01 Čas 18:30
Purpose Best Ideas 31.54 - 31.54 31.54 0.00 0.00% 2020/06/01 Čas 18:30
RBC U.S. Banks Yield 15 - 15 15 0.00 0.00% 2020/06/01 Čas 18:30
BMO Global Communications 24.5 - 24.5 24.5 0.00 0.00% 2020/06/01 Čas 18:30
NBI Global Real Assets Income 18.36 - 18.36 18.36 0.00 0.00% 2020/06/01 Čas 18:30
First Trust Global Risk Common 17.16 - 17.16 17.16 0.00 0.00% 2020/06/01 Čas 18:30
CIBC Multifactor Canadian Equity 19.85 - 19.85 19.85 0.00 0.00% 2020/06/01 Čas 18:30
Mackenzie Canadian Aggregate Bond 107.77 - 107.77 107.77 0.00 0.00% 2020/06/01 Čas 18:30
PowerShares SP Emerging Markets Lo 16.45 - 16.45 16.45 0.00 0.00% 2020/06/01 Čas 18:30
PowerShares S&P Global ex Canada High Dividend Low 17.3 - 17.3 17.3 0.00 0.00% 2020/06/01 Čas 18:30
Vanguard Canadian Short-Term Government Bond 25.15 - 24.88 25.15 0.00 0.00% 2020/05/31 Čas 15:00
RBC Quant EAFE Dividend Leaders USD 15.04 - 15.04 15.04 0.00 0.00% 2020/05/30 Čas 1:00
Dynamic iShares Active Global Fincl Services 28.07 - 28.07 28.07 0.00 0.00% 2020/05/30 Čas 1:00
Horizons Active US Floating Rate Bond Common Class 9.85 - 9.85 9.85 0.00 0.00% 2020/05/30 Čas 1:00
BMO US Put Write USD 14.58 - 14.58 14.58 0.00 0.00% 2020/05/30 Čas 0:30
Purpose Monthly Income 17.02 - 17.02 17.02 0.00 0.00% 2020/05/30 Čas 0:30
RBC U.S. Banks Yield CAD Hedged 13.56 - 13.56 13.56 0.00 0.00% 2020/05/30 Čas 0:30
First Asset Active Credit Common 8.35 - 8.35 8.35 0.00 0.00% 2020/05/30 Čas 0:30
Mackenzie US Large Cap Equity CAD Hedged 103.89 - 103.89 103.89 0.00 0.00% 2020/05/30 Čas 0:30
First Asset Preferred Share 17.3 - 17.25 17.3 0.00 0.00% 2020/05/29 Čas 23:30
First Asset Short Term Government B 19.5 - 19.5 19.5 0.00 0.00% 2020/05/29 Čas 23:30
Accelerate Absolute Return Hedge Fund 17.46 - 17.46 17.46 0.00 0.00% 2020/05/29 Čas 23:30
Purpose US Dividend 24.82 - 24.82 24.82 0.00 0.00% 2020/05/29 Čas 23:01
TD S&P/TSX Capped Composite 17.07 - 17.07 17.07 0.00 0.00% 2020/05/29 Čas 23:01
First Asset Active Canadian Div 8.85 - 8.85 8.86 0.00 0.00% 2020/05/29 Čas 23:01
Brand Leaders Plus Income Class U 9.13 - 9.13 9.13 0.00 0.00% 2020/05/29 Čas 23:01
Accelerate Enhanced Canadian Benchmark Alternative 20.22 - 20.22 20.22 0.00 0.00% 2020/05/29 Čas 23:01
Purpose US Dividend Units 19.57 - 19.57 19.57 0.00 0.00% 2020/05/29 Čas 22:30
BMO Mid-Term US Treasury Bond 56.48 - 56.48 56.48 0.00 0.00% 2020/05/29 Čas 22:01
Mackenzie Global Leadership Impact 33.72 - 33.72 33.74 0.00 0.00% 2020/05/29 Čas 22:01
iShares SP Global Industrials CAD 29.05 - 29.05 29.07 0.00 0.00% 2020/05/29 Čas 21:30
iShares FactorSelect MSCI EAFE CAD 21.59 - 21.59 21.93 0.00 0.00% 2020/05/29 Čas 21:30
RBC Quant Global Infrastructure Leaders 18.24 - 18.24 18.24 0.00 0.00% 2020/05/29 Čas 21:30
PowerShares Global Shareholder 22.53 - 22.53 22.53 0.00 0.00% 2020/05/29 Čas 20:30
Picton Mahoney Fortified Multi-Strategy Alternativ 9.29 - 9.29 9.29 0.00 0.00% 2020/05/29 Čas 20:30
First Trust AlphaDEX Emerging Marke 11.09 - 11.09 11.09 0.00 0.00% 2020/05/29 Čas 20:01
RBC Target 2021 Corporate Bond 19.74 - 19.73 19.74 0.00 0.00% 2020/05/29 Čas 19:30
Horizons Active US Dividend Class E 13.77 - 13.77 13.77 0.00 0.00% 2020/05/29 Čas 19:30
PowerShares FTSE RAFI Canadian Smal 18.51 - 18.51 18.51 0.00 0.00% 2020/05/29 Čas 18:30
BMO Short-Term US Treasury Bond USD 66.16 - 66.16 66.16 0.00 0.00% 2020/05/29 Čas 18:30
Horizons CDN Insider 8.91 - 8.91 8.91 0.00 0.00% 2020/05/29 Čas 1:01
Purpose Tactical Hedged Equity 23.76 - 23.76 23.81 0.00 0.00% 2020/05/29 Čas 1:01
Emerge ARK Fintech Innovation 12.63 - 12.63 12.63 0.00 0.00% 2020/05/29 Čas 0:30
Evolve Active Core Fixed Income 19.69 - 19.69 19.69 0.00 0.00% 2020/05/29 Čas 0:30
Hamilton Capital Global Bank Units 15.5 - 15.5 15.5 0.00 0.00% 2020/05/29 Čas 0:30
First Asset Morningstar US Div 50 C 16.33 - 16.33 16.33 0.00 0.00% 2020/05/29 Čas 0:30
Mackenzie Global High Yield Fixed Income 18.93 - 18.93 18.93 0.00 0.00% 2020/05/29 Čas 0:30
Harvest US Investment Grade Bond Plus ETF 19.44 - 19.44 19.44 0.00 0.00% 2020/05/28 Čas 23:30
BMO High Yield Us Corporate Bond 19.65 - 19.65 19.65 0.00 0.00% 2020/05/28 Čas 22:30
Mackenzie Canadian Equity 93 - 93 93 0.00 0.00% 2020/05/28 Čas 22:01
BMO Junior Gas 26.14 - 26.14 26.14 0.00 0.00% 2020/05/28 Čas 21:01
BMO US Put Write Hedged 14.73 - 14.73 14.73 0.00 0.00% 2020/05/28 Čas 20:31
BMO US Put Write Hedged 14.73 - 14.73 14.73 0.00 0.00% 2020/05/28 Čas 20:31
Purpose Enhanced Premium Yield 18.74 - 18.74 18.74 0.00 0.00% 2020/05/28 Čas 20:31
First Trust AlphaDEX EU Div Com 17.94 - 17.94 17.97 0.00 0.00% 2020/05/28 Čas 20:31
First Trust Canadian Capital Strength A 24.79 - 24.79 24.79 0.00 0.00% 2020/05/28 Čas 20:31
RBC Vision Women's Leadership MSCI Canada 19.4 - 19.4 19.4 0.00 0.00% 2020/05/28 Čas 19:01
First Trust AlphaDEX US Consumer St 25.38 - 25.38 25.38 0.00 0.00% 2020/05/28 Čas 18:30
RBC Quant US Equity Leaders CAD Hdg 25.3 - 25.3 25.3 0.00 0.00% 2020/05/28 Čas 18:30
Franklin LibertyQT Global Dividend 19.1 - 19.1 19.1 0.00 0.00% 2020/05/28 Čas 1:00
QuantShares Enhanced Core US 32.91 - 32.91 32.91 0.00 0.00% 2020/05/28 Čas 0:30
Redwood U.S. Preferred Share 17.15 - 17.15 17.15 0.00 0.00% 2020/05/28 Čas 0:30
First Asset Morningstar US Value Co 11.25 - 11.25 11.25 0.00 0.00% 2020/05/28 Čas 0:30
Brompton North American Financials Dividend 16.7 - 16.7 16.7 0.00 0.00% 2020/05/28 Čas 0:30
Evolve Global Materials & Mining Enhanced Yield He 19.04 - 19.04 19.04 0.00 0.00% 2020/05/27 Čas 23:31
First Trust AlphaDEX US Consumer Di 23.98 - 23.78 23.98 0.00 0.00% 2020/05/27 Čas 23:01
First Asset MSCI CA Low Risk Common 10.47 - 10.47 10.47 0.00 0.00% 2020/05/27 Čas 22:30
RBC Quant EAFE Equity Leaders CAD 18.18 - 18.18 18.18 0.00 0.00% 2020/05/27 Čas 21:31
Hamilton Capital U.S. Mid-Cap Financials 17.24 - 17.24 17.24 0.00 0.00% 2020/05/27 Čas 21:31
Horizons Conservative Tri ETF Portfolio 11.21 - 11.21 11.23 0.00 0.00% 2020/05/27 Čas 20:30
Franklin FTSE Canada All Cap 19.61 - 19.61 19.61 0.00 0.00% 2020/05/27 Čas 20:30
Mackenzie Canadian Large Cap Equity 92.96 - 92.96 92.96 0.00 0.00% 2020/05/27 Čas 20:30
Mackenzie China A Shares CSI 300 87 - 87 88 0.00 0.00% 2020/05/27 Čas 18:30
Dynamic iShares Active Tactical Bond 19.7 - 19.7 19.7 0.00 0.00% 2020/05/27 Čas 18:30
Horizons S&P/TSX 60 24.98 - 24.98 24.98 0.00 0.00% 2020/05/27 Čas 1:00
TD Systematic International Equity Low Volatility 13.28 - 13.28 13.28 0.00 0.00% 2020/05/27 Čas 1:00
SmartBe Global Value Momentum Trend 16.98 - 16.98 16.98 0.00 0.00% 2020/05/26 Čas 23:30
PowerShares LadderRite US 0 5 Yr 24.38 - 24.38 24.38 0.00 0.00% 2020/05/26 Čas 23:01
RBC Target 2020 Corporate Bond 19.71 - 19.71 19.71 0.00 0.00% 2020/05/26 Čas 21:30
Horizons Active EM Div 10.34 - 10.34 10.34 0.00 0.00% 2020/05/26 Čas 20:30
PowerShares FTSE RAFI Global Small 22.87 - 22.87 22.87 0.00 0.00% 2020/05/26 Čas 19:00
Invesco 1-10 Year Laddered Investment Grade Corpor 20.45 - 20.45 20.45 0.00 0.00% 2020/05/26 Čas 18:30
Invesco S&P Europe 350 Equal Weight 16.22 - 16.22 16.22 0.00 0.00% 2020/05/26 Čas 0:30
PowerShares LadderRite US 0 5 Yr U 17.67 - 17.67 17.67 0.00 0.00% 2020/05/25 Čas 22:01
NBI Canadian Family Business 17.81 - 17.81 17.81 0.00 0.00% 2020/05/25 Čas 21:30
Horizons US Marijuana 10.89 - 10.89 10.89 0.00 0.00% 2020/05/25 Čas 19:30
Mackenzie US Investment Grade Corporate Bond CAD H 105.44 - 105.43 105.44 0.00 0.00% 2020/05/25 Čas 19:00
Horizons Active US Floating Rate Bond Common Class 13.61 - 13.61 13.61 0.00 0.00% 2020/05/23 Čas 0:30
Purpose International Tactical Hedg 16.29 - 16.29 16.55 0.00 0.00% 2020/05/22 Čas 23:01
PowerShares S&P Global ex Canada High Dividend Low 17.13 - 17.13 17.13 0.00 0.00% 2020/05/22 Čas 20:30
Purpose Behavioural Opportunities 21.2 - 21.2 21.2 0.00 0.00% 2020/05/22 Čas 19:30
Purpose Best Ideas Non Currency Hed 37.52 - 37.52 37.52 0.00 0.00% 2020/05/22 Čas 19:30
Invesco S&P 500 High Dividend Low Volatility Index 11.61 - 11.59 11.61 0.00 0.00% 2020/05/22 Čas 19:30
First Trust Tactical Bond 16.1 - 16.1 16.1 0.00 0.00% 2020/05/22 Čas 18:30
Manulife Multifactor Developed International 23.68 - 23.68 23.68 0.00 0.00% 2020/05/22 Čas 1:00
Invesco DWA Global Momentum USD 15.57 - 15.57 15.57 0.00 0.00% 2020/05/21 Čas 22:30
RBC Quant EM Dividend Leaders USD Units 13 - 13 13 0.00 0.00% 2020/05/21 Čas 19:30
Horizons Enhanced Income US Equity Common Class 10.87 - 10.87 10.87 0.00 0.00% 2020/05/21 Čas 19:00
Mackenzie Canadian All Corporate Bond 103.94 - 103.94 103.94 0.00 0.00% 2020/05/21 Čas 18:30
First Asset Active Credit Common US 8.37 - 8.37 8.37 0.00 0.00% 2020/05/20 Čas 18:30
Canadian Crude Oil 4.27 - 4.16 4.27 0.00 0.00% 2020/05/20 Čas 1:00
First Trust Indxx Innovative Transaction and Proce 19.09 - 19.09 19.09 0.00 0.00% 2020/05/20 Čas 0:30
Invesco S&P Europe 350 Equal Weight CAD Hgd 15.91 - 15.91 15.91 0.00 0.00% 2020/05/19 Čas 18:30
Mackenzie US High Yield Bond Index ETF CAD-Hedged 85.31 - 85.31 85.31 0.00 0.00% 2020/05/15 Čas 23:30
Brompton Flaherty & Crumrine Investment Grade Pref 23.5 - 23.5 23.5 0.00 0.00% 2020/05/14 Čas 22:30
First Trust Global Risk Advisor 16.74 - 16.74 16.74 0.00 0.00% 2020/05/14 Čas 21:00
WisdomTree International Quality Dividend Growth V 22.88 - 22.88 22.88 0.00 0.00% 2020/05/14 Čas 0:30
RBC Quant EU Div Leaders USD 12.52 - 12.52 12.52 0.00 0.00% 2020/05/13 Čas 18:30
Desjardins RI Emerging Markets Multifactor - Low C 16.5 - 16.47 16.5 0.00 0.00% 2020/05/13 Čas 18:30
First Asset European Bank C 4.4 - 4.4 4.4 0.00 0.00% 2020/05/12 Čas 23:01
Mackenzie Canadian Short Term Bond 103.2 - 103.2 103.2 0.00 0.00% 2020/05/12 Čas 19:00
Invesco 1-5 Year Laddered All Government Bond 20.36 - 20.36 20.36 0.00 0.00% 2020/05/11 Čas 23:01
First Asset Core Canadian Equity 17.35 - 17.35 17.35 0.00 0.00% 2020/05/07 Čas 0:30
Mackenzie Portfolio Completion 16.98 - 16.98 16.98 0.00 0.00% 2020/05/06 Čas 23:30
Purpose U.S Preferred Share (Non-FX hedged) 23.73 - 23.73 23.73 0.00 0.00% 2020/05/01 Čas 19:30
First Trust AlphaDEX EU Div Adv 17.16 - 17.16 17.16 0.00 0.00% 2020/04/28 Čas 1:00
Horizons Canadian High Dividend 25.5 - 25.5 25.5 0.00 0.00% 2020/04/24 Čas 23:30
Brompton Global Healthcare Income & Growth 9.2 - 9.2 9.2 0.00 0.00% 2020/04/17 Čas 0:30
Invesco DWA Global Momentum Index Hedged 19.06 - 19.06 19.06 0.00 0.00% 2020/04/14 Čas 20:01
Emerge Ark Global Disruptive Innovation Units 6.67 - 6.67 6.67 0.00 0.00% 2020/04/14 Čas 18:30
Evolve Marijuana 5.95 - 5.95 6.1 0.00 0.00% 2020/03/26 Čas 23:30
Evolve US Marijuana 5.2 - 5.2 5.2 0.00 0.00% 2020/03/24 Čas 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 - 10.05 10.05 0.00 0.00% 2020/03/24 Čas 0:30
First Trust Dorsey Wright US Sector Rotation Hedge 20.11 - 20.11 20.11 0.00 0.00% 2020/03/11 Čas 19:30
QuantShares MultiAsset Allocation 28.4 - 28.4 28.4 0.00 0.00% 2020/03/10 Čas 23:30
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.00 0.00% 2020/02/29 Čas 0:30
Horizons Blockchain Technology & Hardware 23.84 - 23.64 24.03 0.00 0.00% 2020/02/26 Čas 21:30
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Čas 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 Čas 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 Čas 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 Čas 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 Čas 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 Čas 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 Čas 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Čas 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 Čas 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 Čas 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 Čas 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 Čas 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 Čas 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 Čas 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 Čas 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 Čas 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Čas 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 Čas 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 Čas 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 Čas 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 Čas 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 Čas 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 Čas 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Čas 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Čas 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Čas 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Čas 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 Čas 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 Čas 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 Čas 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Čas 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 Čas 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Čas 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 Čas 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 Čas 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Čas 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 Čas 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Čas 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 Čas 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 Čas 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 Čas 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 Čas 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 Čas 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 Čas 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 Čas 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 Čas 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 Čas 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Čas 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 Čas 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 Čas 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 Čas 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Čas 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 Čas 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 Čas 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 Čas 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 Čas 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 Čas 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 Čas 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 Čas 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 Čas 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 Čas 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 Čas 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 Čas 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 Čas 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 Čas 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Čas 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 Čas 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 Čas 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 Čas 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Čas 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 Čas 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 Čas 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Čas 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 Čas 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 Čas 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 Čas 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Čas 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 Čas 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 Čas 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 Čas 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 Čas 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 Čas 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 Čas 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 Čas 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Čas 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Čas 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 Čas 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 Čas 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 Čas 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 Čas 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Čas 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 Čas 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 Čas 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 Čas 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 Čas 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Čas 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 Čas 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 Čas 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 Čas 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 Čas 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 Čas 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 Čas 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 Čas 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 Čas 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 Čas 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 Čas 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 Čas 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 Čas 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 Čas 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Čas 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 Čas 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 Čas 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Čas 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 Čas 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 Čas 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 Čas 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 Čas 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 Čas 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 Čas 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 Čas 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 Čas 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Čas 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 Čas 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 Čas 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Čas 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 Čas 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 Čas 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 Čas 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 Čas 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 Čas 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 Čas 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 Čas 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 Čas 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 Čas 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 Čas 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 Čas 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 Čas 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Čas 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 Čas 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 Čas 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 Čas 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 Čas 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Čas 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 Čas 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 Čas 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 Čas 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 Čas 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Čas 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 Čas 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 Čas 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 Čas 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 Čas 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 Čas 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 Čas 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 Čas 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 Čas 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 Čas 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 Čas 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 Čas 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 Čas 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 Čas 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 Čas 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 Čas 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Čas 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Čas 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 Čas 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 Čas 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Čas 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 Čas 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 Čas 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 Čas 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 Čas 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 Čas 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 Čas 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 Čas 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 Čas 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 Čas 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 Čas 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 Čas 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Čas 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 Čas 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 Čas 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 Čas 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Čas 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 Čas 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 Čas 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 Čas 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 Čas 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Čas 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 Čas 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 Čas 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 Čas 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 Čas 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 Čas 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 Čas 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 Čas 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 Čas 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 Čas 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 Čas 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 Čas 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 Čas 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 Čas 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 Čas 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 Čas 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 Čas 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 Čas 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 Čas 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 Čas 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Čas 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 Čas 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 Čas 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Čas 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 Čas 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 Čas 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 Čas 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Čas 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 Čas 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 Čas 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Čas 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 Čas 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 Čas 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 Čas 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Čas 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 Čas 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 Čas 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 Čas 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 Čas 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2020/02/06 Čas 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 - 40.26 40.26 0.00 0.00% 2020/02/06 Čas 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 - 20.63 20.63 0.00 0.00% 2020/02/06 Čas 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 - 28.2 28.2 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 - 15.97 15.97 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 Čas 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2020/02/06 Čas 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Čas 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Čas 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/06 Čas 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 - 21.25 21.25 0.00 0.00% 2020/02/06 Čas 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Čas 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2020/02/06 Čas 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 - 25.69 25.69 0.00 0.00% 2020/02/06 Čas 10:03
WisdomTree International Quality Dividend Growth V 25.96 - 25.96 25.96 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.95 31.95 0.00 0.00% 2020/02/06 Čas 10:03
BMO Growth 34.07 - 34.07 34.07 0.00 0.00% 2020/02/06 Čas 10:03
BMO Balanced 33.45 - 33.45 33.45 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Gold 13.5 - 13.5 13.5 0.00 0.00% 2020/02/06 Čas 10:03
BMO Junior Gold 59.57 - 59.57 59.57 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Silver 9.15 - 9.15 9.15 0.00 0.00% 2020/02/06 Čas 10:03
BMO China Equity 25.53 - 25.53 25.53 0.00 0.00% 2020/02/06 Čas 10:03
BMO India Equity 28.42 - 28.42 28.42 0.00 0.00% 2020/02/06 Čas 10:03
BMO US Put Write 16.32 - 16.32 16.32 0.00 0.00% 2020/02/06 Čas 10:03
Horizons S&P 500 64.43 - 64.43 64.43 0.00 0.00% 2020/02/06 Čas 10:03
Evolve Innovation 24.16 - 24.16 24.16 0.00 0.00% 2020/02/06 Čas 10:03
BMO Monthly Income 16.79 - 16.79 16.79 0.00 0.00% 2020/02/06 Čas 10:03
Horizons NASDAQ 100 69.99 - 69.99 69.99 0.00 0.00% 2020/02/06 Čas 10:03
Horizons NASDAQ 100 70.07 - 70.07 70.07 0.00 0.00% 2020/02/06 Čas 10:03
BMO Real Return Bond 18.25 - 18.25 18.25 0.00 0.00% 2020/02/06 Čas 10:03
iShares Jantzi Social 26.44 - 26.44 26.44 0.00 0.00% 2020/02/06 Čas 10:03
TD S&P 500 CAD Hedged 23.65 - 23.65 23.65 0.00 0.00% 2020/02/06 Čas 10:03
iShares Canadian Value 26.76 - 26.76 26.76 0.00 0.00% 2020/02/06 Čas 10:03
Blockchain Technologies 6.95 - 6.95 6.95 0.00 0.00% 2020/02/06 Čas 10:03
BMO Mid Provincial Bond 15.39 - 15.39 15.39 0.00 0.00% 2020/02/06 Čas 10:03
iShares Canadian Growth 38.97 - 38.97 38.97 0.00 0.00% 2020/02/06 Čas 10:03
iShares MSCI Europe IMI 25.2 - 25.2 25.2 0.00 0.00% 2020/02/06 Čas 10:03
TD International Equity 18.88 - 18.88 18.88 0.00 0.00% 2020/02/06 Čas 10:03
BMO S&P 500 (CAD Hedged) 49.12 - 49.12 49.12 0.00 0.00% 2020/02/06 Čas 10:03
iShares US Fundamental C 42.47 - 42.47 42.47 0.00 0.00% 2020/02/06 Čas 10:03
RBC Quant EU Div Leaders 22 - 22 22 0.00 0.00% 2020/02/06 Čas 10:03
BMO Covered Call US Banks 32 - 32 32 0.00 0.00% 2020/02/06 Čas 10:03
BMO Global Communications 24.78 - 24.78 24.78 0.00 0.00% 2020/02/06 Čas 10:03
BMO Global Infrastructure 43.14 - 43.14 43.14 0.00 0.00% 2020/02/06 Čas 10:03
BMO Short Provincial Bond 13.26 - 13.26 13.26 0.00 0.00% 2020/02/06 Čas 10:03
Purpose Total Return Bond 18.41 - 18.41 18.41 0.00 0.00% 2020/02/06 Čas 10:03
BMO Low Vol Int Eq CAD hdg 26.54 - 26.54 26.54 0.00 0.00% 2020/02/06 Čas 10:03
BMO US Dividend CAD Hedged 25.88 - 25.88 25.88 0.00 0.00% 2020/02/06 Čas 10:03
iShares S&P/TSX Completion 27.68 - 27.68 27.68 0.00 0.00% 2020/02/06 Čas 10:03
First Asset European Bank C 7.48 - 7.48 7.48 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Global Risk Parity 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Čas 10:03
Horizons S&P 500 CAD Hedged 80.59 - 80.59 80.59 0.00 0.00% 2020/02/06 Čas 10:03
BetaPro Silver 2x Daily Bear 5.23 - 5.23 5.23 0.00 0.00% 2020/02/06 Čas 10:03
BMO Low Volatility EM Equity 22 - 22 22 0.00 0.00% 2020/02/06 Čas 10:03
BMO Mid Term US IG Corp Bond 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Čas 10:03
BMO Ultra Short-Term US Bond 49.55 - 49.55 49.55 0.00 0.00% 2020/02/06 Čas 10:03
Evolve Cyber Security Hedged 30.89 - 30.89 30.89 0.00 0.00% 2020/02/06 Čas 10:03
Franklin FTSE Europe ex U.K. 23.33 - 23.33 23.33 0.00 0.00% 2020/02/06 Čas 10:03
Vanguard Global Value Factor 32.9 - 32.9 32.9 0.00 0.00% 2020/02/06 Čas 10:03
iShares EM Fundamental Fund C 37.83 - 37.83 37.83 0.00 0.00% 2020/02/06 Čas 10:03
First Trust Global Risk Common 19.39 - 19.39 19.39 0.00 0.00% 2020/02/06 Čas 10:03
First Trust Senior Loan Common 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 Čas 10:03
Mackenzie Floating Rate Income 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Čas 10:03
Mackenzie International Equity 99.77 - 99.77 99.77 0.00 0.00% 2020/02/06 Čas 10:03
Purpose International Dividend 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Čas 10:03
BMO Short-Term US Treasury Bond 51.43 - 51.43 51.43 0.00 0.00% 2020/02/06 Čas 10:03
Evolve Active Core Fixed Income 20.05 - 20.05 20.05 0.00 0.00% 2020/02/06 Čas 10:03
iShares US Fundamental Hedged C 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 Čas 10:03
BMO High Yield Us Corporate Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 Čas 10:03
BMO Mid Term US IG Corp Bond Hdg 15.48 - 15.48 15.48 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Active Credit Common 9.58 - 9.58 9.58 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Marijuana Life Sciences 6.73 - 6.73 6.73 0.00 0.00% 2020/02/06 Čas 10:03
Mackenzie Core Plus Global Fixed 19.37 - 19.37 19.37 0.00 0.00% 2020/02/06 Čas 10:03
Vanguard Canadian Long-Term Bond 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Čas 10:03
AGFiQ Enhanced Global ESG Factors 29.8 - 29.8 29.8 0.00 0.00% 2020/02/06 Čas 10:03
First Asset 1 5 Year Laddered Gov 10.34 - 10.34 10.34 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Investment Grade Bond 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Equal Weight Canada REIT 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 Čas 10:03
iShares Silver Bullion CAD Hedged 9.29 - 9.29 9.29 0.00 0.00% 2020/02/06 Čas 10:03
Purpose Emerging Markets Dividend 17.5 - 17.5 17.5 0.00 0.00% 2020/02/06 Čas 10:03
Purpose Tactical Asset Allocation 23.17 - 23.17 23.17 0.00 0.00% 2020/02/06 Čas 10:03
BMO SP TSX Equal Weight Global Gld 59.47 - 59.47 59.47 0.00 0.00% 2020/02/06 Čas 10:03
Fidelity U.S. Low Volatility Index 32.47 - 32.47 32.47 0.00 0.00% 2020/02/06 Čas 10:03
First Asset MSCI Wrld Low Risk Com 34.1 - 34.1 34.1 0.00 0.00% 2020/02/06 Čas 10:03
Franklin LibertyQT Global Dividend 22.03 - 22.03 22.03 0.00 0.00% 2020/02/06 Čas 10:03
Harvest Global REIT Leaders Income 10.51 - 10.51 10.51 0.00 0.00% 2020/02/06 Čas 10:03
Horizons China High Dividend Yield 23.07 - 23.07 23.07 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Equal Weight Canada Banks 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 Čas 10:03
Vanguard FTSE Developed Europe All 30.31 - 30.31 30.31 0.00 0.00% 2020/02/06 Čas 10:03
Vanguard Global Minimum Volatility 34.58 - 34.58 34.58 0.00 0.00% 2020/02/06 Čas 10:03
BetaPro Marijuana Companies Inverse 35.18 - 35.18 35.18 0.00 0.00% 2020/02/06 Čas 10:03
BMO MSCI All Country World High Qua 39.48 - 39.48 39.48 0.00 0.00% 2020/02/06 Čas 10:03
Evolve Automobile Innovation Hedged 26.01 - 26.01 26.01 0.00 0.00% 2020/02/06 Čas 10:03
Evolve E-Gaming Index Unit (Hedged) 23.28 - 23.28 23.28 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Active Util and Infr Co 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Čas 10:03
First Asset MSCI EU Low Risk CAD Co 31.29 - 31.29 31.29 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Act Floating Rate Pref Com 8.03 - 8.03 8.03 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Active US Dividend Class E 14.92 - 14.92 14.92 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Balanced Tri ETF Portfolio 11.53 - 11.53 11.53 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Emerging Marijuana Growers 2.55 - 2.55 2.55 0.00 0.00% 2020/02/06 Čas 10:03
Horizons US 7-10 Year Treasury Bond 60.25 - 60.25 60.25 0.00 0.00% 2020/02/06 Čas 10:03
iShares Conservative Strategic Fixe 20.95 - 20.95 20.95 0.00 0.00% 2020/02/06 Čas 10:03
iShares Edge MSCI Multi USA CAD Hdg 29.72 - 29.72 29.72 0.00 0.00% 2020/02/06 Čas 10:03
iShares MSCI Canada Minimum Volatil 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Čas 10:03
PowerShares 1 3 Year Laddered Float 19.83 - 19.83 19.83 0.00 0.00% 2020/02/06 Čas 10:03
RBC Quant EU Div Leaders CAD Hedged 22.73 - 22.73 22.73 0.00 0.00% 2020/02/06 Čas 10:03
RBC Quant US Equity Leaders CAD Hdg 28.09 - 28.09 28.09 0.00 0.00% 2020/02/06 Čas 10:03
Dynamic iShares Active U.S. Dividend 36.98 - 36.98 36.98 0.00 0.00% 2020/02/06 Čas 10:03
iShares Edge MSCI Min Vol EAFE Units 38.35 - 38.35 38.35 0.00 0.00% 2020/02/06 Čas 10:03
iShares Convertible Bond Common Class 18.56 - 18.56 18.56 0.00 0.00% 2020/02/06 Čas 10:03
iShares Core MSCI US Quality Dividend 24.18 - 24.18 24.18 0.00 0.00% 2020/02/06 Čas 10:03
iShares Edge MSCI Min Vol USA CAD Hdg 30.16 - 30.16 30.16 0.00 0.00% 2020/02/06 Čas 10:03
Mackenzie Canadian All Corporate Bond 103.97 - 103.97 103.97 0.00 0.00% 2020/02/06 Čas 10:03
Vanguard FTSE Developed All Cap Ex US 43.47 - 43.47 43.47 0.00 0.00% 2020/02/06 Čas 10:03
CI First Asset Global Asset Allocation 21.57 - 21.57 21.57 0.00 0.00% 2020/02/06 Čas 10:03
Starlight Global Infrastructure Series 12.32 - 12.32 12.32 0.00 0.00% 2020/02/06 Čas 10:03
Vanguard FTSE Developed Europe All Cap 31.6 - 31.6 31.6 0.00 0.00% 2020/02/06 Čas 10:03
Dynamic iShares Active Preferred Shares 19.01 - 19.01 19.01 0.00 0.00% 2020/02/06 Čas 10:03
Healthcare Leaders Income Units Class U 8.18 - 8.18 8.18 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Natural Gas Yield Common Class 8.63 - 8.63 8.63 0.00 0.00% 2020/02/06 Čas 10:03
iShares ESG MSCI Emerging Markets Index 20.47 - 20.47 20.47 0.00 0.00% 2020/02/06 Čas 10:03
iShares Global Agriculture Common Class 42.69 - 42.69 42.69 0.00 0.00% 2020/02/06 Čas 10:03
iShares Global Real Estate Common Class 32.8 - 32.8 32.8 0.00 0.00% 2020/02/06 Čas 10:03
RBC Quant Global Infrastructure Leaders 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 Čas 10:03
AGFiQ Enhanced Core International Equity 29.33 - 29.33 29.33 0.00 0.00% 2020/02/06 Čas 10:03
Mackenzie Maximum Diversification Canada 25.71 - 25.71 25.71 0.00 0.00% 2020/02/06 Čas 10:03
iShares Short Duration High Income Common 17.66 - 17.66 17.66 0.00 0.00% 2020/02/06 Čas 10:03
iShares US IG Corporate Bond (CAD Hedged) 24.88 - 24.88 24.88 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Laddered Canadian Preferred Share 20.41 - 20.41 20.41 0.00 0.00% 2020/02/06 Čas 10:03
iShares Core Income Balanced ETF Portfolio 20.52 - 20.52 20.52 0.00 0.00% 2020/02/06 Čas 10:03
iShares Global Infrastructure Common Class 29.93 - 29.93 29.93 0.00 0.00% 2020/02/06 Čas 10:03
AGFiQ Enhanced Core Global Multi-Sector Bond 27.22 - 27.22 27.22 0.00 0.00% 2020/02/06 Čas 10:03
BMO Equal Weight US Health Care (CAD Hedged) 61.52 - 61.52 61.52 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Active Global Dividend Common Class 24.93 - 24.93 24.93 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Enhanced Income Energy Common Class 6.94 - 6.94 6.94 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Enhanced Income Equity Common Class 6.34 - 6.34 6.34 0.00 0.00% 2020/02/06 Čas 10:03
iShares US High Dividend Equity (CAD Hedged) 30.26 - 30.26 30.26 0.00 0.00% 2020/02/06 Čas 10:03
Vanguard Canadian Short-Term Government Bond 24.53 - 24.53 24.53 0.00 0.00% 2020/02/06 Čas 10:03
CI First Asset MSCI World ESG Impact Unhedged 23.34 - 23.34 23.34 0.00 0.00% 2020/02/06 Čas 10:03
Evolve Global Healthcare Enhanced Yield Hedged 21.7 - 21.7 21.7 0.00 0.00% 2020/02/06 Čas 10:03
BetaPro S&P TSX Capped Financials 2x Daily Bull 47.72 - 47.72 47.72 0.00 0.00% 2020/02/06 Čas 10:03
BMO SIA Focused Canadian Equity Fund ETF Series 38.69 - 38.69 38.69 0.00 0.00% 2020/02/06 Čas 10:03
PowerShares S&P 500 Low Volatility (CAD Hedged) 46.12 - 46.12 46.12 0.00 0.00% 2020/02/06 Čas 10:03
First Asset MSCI International Low Risk Weighted 23.37 - 23.37 23.37 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Active Global Fixed Income Common Class 7.77 - 7.77 7.77 0.00 0.00% 2020/02/06 Čas 10:03
iShares Edge MSCI Min Vol Emerging Markets Units 27.28 - 27.28 27.28 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Morningstar Canada Dividend Target 30 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Čas 10:03
Mackenzie Maximum Diversification All World DM ex 22.83 - 22.83 22.83 0.00 0.00% 2020/02/06 Čas 10:03
Evolve Global Materials & Mining Enhanced Yield Un 20.67 - 20.67 20.67 0.00 0.00% 2020/02/06 Čas 10:03
Fidelity Canadian High Dividend Index Units Series 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Čas 10:03
Fidelity International High Dividend Index Units S 25.17 - 25.17 25.17 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Morningstar Intl Value CAD Hedged Comm 24.8 - 24.8 24.8 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Morningstar National Bank Quebec Commo 23.05 - 23.05 23.05 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Active US Floating Rate Bond Common Class 10.14 - 10.14 10.14 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Enhanced Income Gold Producers Common Cla 29.5 - 29.5 29.5 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Enhanced Income International Equity Comm 5.83 - 5.83 5.83 0.00 0.00% 2020/02/06 Čas 10:03
iShares 1-10Yr Laddered Government Bond Common Cla 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 Čas 10:03
iShares Core MSCI US Quality Dividend Index CADHed 23.62 - 23.62 23.62 0.00 0.00% 2020/02/06 Čas 10:03
iShares US Dividend Growers (CAD Hedged) Common Cl 45.97 - 45.97 45.97 0.00 0.00% 2020/02/06 Čas 10:03
Mackenzie Maximum Diversification All World Develo 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Čas 10:03
Picton Mahoney Fortified Active Extension Alternat 10.87 - 10.87 10.87 0.00 0.00% 2020/02/06 Čas 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.31 - 21.31 21.31 0.00 0.00% 2020/02/06 Čas 10:03
TD S&P 500 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 Čas 10:03
BMO MSCI EAFE 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Čas 10:03
iShares China 26.33 - 26.33 26.33 0.00 0.00% 2020/02/06 Čas 10:03
BMO SP 500 USD 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 Čas 10:03
BMO US Dividend 34.66 - 34.66 34.66 0.00 0.00% 2020/02/06 Čas 10:03
Evolve Marijuana 11.35 - 11.35 11.35 0.00 0.00% 2020/02/06 Čas 10:03
Horizons S&P 500 85.7 - 85.7 85.7 0.00 0.00% 2020/02/06 Čas 10:03
BMO Discount Bond 16.66 - 16.66 16.66 0.00 0.00% 2020/02/06 Čas 10:03
BMO Low Vol Int Eq 26.31 - 26.31 26.31 0.00 0.00% 2020/02/06 Čas 10:03
Canadian Crude Oil 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Crude Oil 11.9 - 11.9 11.9 0.00 0.00% 2020/02/06 Čas 10:03
iShares MSCI World 57.92 - 57.92 57.92 0.00 0.00% 2020/02/06 Čas 10:03
Evolve US Marijuana 9.46 - 9.46 9.46 0.00 0.00% 2020/02/06 Čas 10:03
iShares Core MSCI EM 27.02 - 27.02 27.02 0.00 0.00% 2020/02/06 Čas 10:03
Sphere FTSE EM Yield 9.37 - 9.37 9.37 0.00 0.00% 2020/02/06 Čas 10:03
Sprott Physical Gold 12.5 - 12.5 12.5 0.00 0.00% 2020/02/06 Čas 10:03
Vanguard FTSE Canada 37.98 - 37.98 37.98 0.00 0.00% 2020/02/06 Čas 10:03
BMO Canadian Dividend 18.35 - 18.35 18.35 0.00 0.00% 2020/02/06 Čas 10:03
BMO NASDAQ 100 Equity 40.19 - 40.19 40.19 0.00 0.00% 2020/02/06 Čas 10:03
Horizons US Marijuana 4.19 - 4.19 4.19 0.00 0.00% 2020/02/06 Čas 10:03
iShares Floating Rate 20.12 - 20.12 20.12 0.00 0.00% 2020/02/06 Čas 10:03
Purpose Core Dividend 28.23 - 28.23 28.23 0.00 0.00% 2020/02/06 Čas 10:03
Purpose Premium Yield 18.74 - 18.74 18.74 0.00 0.00% 2020/02/06 Čas 10:03
BMO Equal Weight REITs 25.95 - 25.95 25.95 0.00 0.00% 2020/02/06 Čas 10:03
BMO Mid Corporate Bond 16.87 - 16.87 16.87 0.00 0.00% 2020/02/06 Čas 10:03
BMO US Preferred Share 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Čas 10:03
Lysander Slater Active 8.82 - 8.82 8.82 0.00 0.00% 2020/02/06 Čas 10:03
BMO Long Corporate Bond 20.03 - 20.03 20.03 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Global Uranium 8.02 - 8.02 8.02 0.00 0.00% 2020/02/06 Čas 10:03
NBI Liquid Alternatives 21.21 - 21.21 21.21 0.00 0.00% 2020/02/06 Čas 10:03
RBC Canadian Bank Yield 20.85 - 20.85 20.85 0.00 0.00% 2020/02/06 Čas 10:03
BMO Long Provincial Bond 17.55 - 17.55 17.55 0.00 0.00% 2020/02/06 Čas 10:03
BMO Short Corporate Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Čas 10:03
Vanguard US Total Market 61.13 - 61.13 61.13 0.00 0.00% 2020/02/06 Čas 10:03
BMO MSCI Emerging Markets 20.73 - 20.73 20.73 0.00 0.00% 2020/02/06 Čas 10:03
BMO MSCI USA High Quality 44.92 - 44.92 44.92 0.00 0.00% 2020/02/06 Čas 10:03
BMO Ultra Short-Term Bond 50.82 - 50.82 50.82 0.00 0.00% 2020/02/06 Čas 10:03
iShares S&P/TSX Small Cap 15.19 - 15.19 15.19 0.00 0.00% 2020/02/06 Čas 10:03
Vanguard US Div Appreciat 58.53 - 58.53 58.53 0.00 0.00% 2020/02/06 Čas 10:03
BMO Equal Weight Utilities 21.81 - 21.81 21.81 0.00 0.00% 2020/02/06 Čas 10:03
First Asset CanBanc Income 11.66 - 11.66 11.66 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Seasonal Rotation 23.03 - 23.03 23.03 0.00 0.00% 2020/02/06 Čas 10:03
PowerShares QQQ CAD Hedged 78.98 - 78.98 78.98 0.00 0.00% 2020/02/06 Čas 10:03
TD Canadian Aggregate Bond 15.08 - 15.08 15.08 0.00 0.00% 2020/02/06 Čas 10:03
TD Canadian Aggregate Bond 15.11 - 15.11 15.11 0.00 0.00% 2020/02/06 Čas 10:03
BMO US High Dividend CC USD 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Čas 10:03
RBC Quant US Equity Leaders 32.73 - 32.73 32.73 0.00 0.00% 2020/02/06 Čas 10:03
BMO Floating Rate High Yield 15.73 - 15.73 15.73 0.00 0.00% 2020/02/06 Čas 10:03
BMO Low Volatility US Equity 41.18 - 41.18 41.18 0.00 0.00% 2020/02/06 Čas 10:03
BMO S&P/TSX Capped Composite 23.86 - 23.86 23.86 0.00 0.00% 2020/02/06 Čas 10:03
Mackenzie Unconstrained Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 Čas 10:03
RBC Canadian Preferred Share 20.12 - 20.12 20.12 0.00 0.00% 2020/02/06 Čas 10:03
TD Global Technology Leaders 18.4 - 18.4 18.4 0.00 0.00% 2020/02/06 Čas 10:03
BetaPro S&P 500 Daily Inverse 21.86 - 21.86 21.86 0.00 0.00% 2020/02/06 Čas 10:03
iShares Edge MSCI Min Vol USA 61.71 - 61.71 61.71 0.00 0.00% 2020/02/06 Čas 10:03
iShares ESG MSCI Canada Index 21.68 - 21.68 21.68 0.00 0.00% 2020/02/06 Čas 10:03
iShares MSCI Emerging Markets 32.49 - 32.49 32.49 0.00 0.00% 2020/02/06 Čas 10:03
Mackenzie US Large Cap Equity 126.97 - 126.97 126.97 0.00 0.00% 2020/02/06 Čas 10:03
NBI Global Real Assets Income 22.53 - 22.53 22.53 0.00 0.00% 2020/02/06 Čas 10:03
PowerShares Canadian Dividend 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Čas 10:03
Purpose High Interest Savings 50.02 - 50.02 50.02 0.00 0.00% 2020/02/06 Čas 10:03
RBC Quant US Dividend Leaders 39.24 - 39.24 39.24 0.00 0.00% 2020/02/06 Čas 10:03
Vanguard All-Equity Portfolio 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Čas 10:03
BMO Long-Term US Treasury Bond 59.07 - 59.07 59.07 0.00 0.00% 2020/02/06 Čas 10:03
Fidelity Sustainable World ETF 28.89 - 28.89 28.89 0.00 0.00% 2020/02/06 Čas 10:03
First Asset Tech Giants CC Com 17.75 - 17.75 17.75 0.00 0.00% 2020/02/06 Čas 10:03
iShares Canadian Fundamental C 16.73 - 16.73 16.73 0.00 0.00% 2020/02/06 Čas 10:03
Mackenzie Floating Rate Income 20.22 - 20.22 20.22 0.00 0.00% 2020/02/06 Čas 10:03
RBC Canadian Discount Bond ETF 20.13 - 20.13 20.13 0.00 0.00% 2020/02/06 Čas 10:03
iShares Canadian Corporate Bond 22.06 - 22.06 22.06 0.00 0.00% 2020/02/06 Čas 10:03
iShares NASDAQ 100 (CAD Hedged) 74.73 - 74.73 74.73 0.00 0.00% 2020/02/06 Čas 10:03
Vanguard Conservative Portfolio 27.03 - 27.03 27.03 0.00 0.00% 2020/02/06 Čas 10:03
Vanguard FTSE Dev All Cap Ex US 36.77 - 36.77 36.77 0.00 0.00% 2020/02/06 Čas 10:03
Vanguard Global Momentum Factor 37.12 - 37.12 37.12 0.00 0.00% 2020/02/06 Čas 10:03
BetaPro S&P TSX 60 Daily Inverse 5.34 - 5.34 5.34 0.00 0.00% 2020/02/06 Čas 10:03
BMO International Dividend Units 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Čas 10:03
BMO Tactical Dividend ETF Series 32.62 - 32.62 32.62 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Gold Yield Common Class 5.15 - 5.15 5.15 0.00 0.00% 2020/02/06 Čas 10:03
iShares Canadian Select Dividend 26.47 - 26.47 26.47 0.00 0.00% 2020/02/06 Čas 10:03
iShares S&P/TSX Capped Materials 14.47 - 14.47 14.47 0.00 0.00% 2020/02/06 Čas 10:03
iShares S&P/TSX Capped Utilities 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Čas 10:03
Mackenzie Core Plus Global Fixed 19.4 - 19.4 19.4 0.00 0.00% 2020/02/06 Čas 10:03
Redwood Canadian Preferred Share 20.06 - 20.06 20.06 0.00 0.00% 2020/02/06 Čas 10:03
Horizons CDN Select Universe Bond 49.01 - 49.01 49.01 0.00 0.00% 2020/02/06 Čas 10:03
iShares Canadian Real Return Bond 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 Čas 10:03
iShares Core Equity ETF Portfolio 22.36 - 22.36 22.36 0.00 0.00% 2020/02/06 Čas 10:03
iShares Global Water Common Class 42.78 - 42.78 42.78 0.00 0.00% 2020/02/06 Čas 10:03
iShares Gold Bullion (CAD Hedged) 13.07 - 13.07 13.07 0.00 0.00% 2020/02/06 Čas 10:03
iShares Gold Bullion (Non Hedged) 17.95 - 17.95 17.95 0.00 0.00% 2020/02/06 Čas 10:03
iShares US Small Cap (CAD Hedged) 34.74 - 34.74 34.74 0.00 0.00% 2020/02/06 Čas 10:03
Mackenzie Canadian Aggregate Bond 105 - 105 105 0.00 0.00% 2020/02/06 Čas 10:03
Vanguard Canadian Short Term Bond 23.94 - 23.94 23.94 0.00 0.00% 2020/02/06 Čas 10:03
BetaPro Gold Bullion 2x Daily Bull 10.33 - 10.33 10.33 0.00 0.00% 2020/02/06 Čas 10:03
BMO S&P/TSX Equal Weight Oil & Gas 42.23 - 42.23 42.23 0.00 0.00% 2020/02/06 Čas 10:03
Horizons Active Floating Rate Bond 10.11 - 10.11 10.11 0.00 0.00% 2020/02/06 Čas 10:03
iShares Core MSCI EAFE IMI CAD Hdg 24.7 - 24.7 24.7 0.00 0.00% 2020/02/06 Čas 10:03
iShares Japan Fundamental Hedged C 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 Čas 10:03