TGJU Místní a globální trhy
Online fórum
Chile
Chile

clp/usd

0.0013
Živá sazba
0 (0%)
Přeměna
31 January 2020
Doba 00:00:00
0 (0.00%)
Změna / 3 měsíce
0 (7.14%)
Změna / 6 měsíců
0 (13.33%)
Roční fluktuace

IGPA General

4,656
Živá sazba
0 (0%)
Přeměna
14 February 2020
Doba 23:31:34
206 (4.23%)
Změna / 3 měsíce
143 (2.97%)
Změna / 6 měsíců
744 (13.78%)
Roční fluktuace

China

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
DaCheng CSI 100 1.722 - 1.714 1.725 0.01 0.70% 2020/02/17 Doba 9:31
Penghua SZSE Non-SOE 4.66 4.63 4.62 4.66 0.13 2.87% 2020/02/17 Doba 9:31
China Life AMP CSI 300 1.039 1.027 1.027 1.039 0.02 2.06% 2020/02/17 Doba 9:31
HuaAn SSE Industry Top 3.52 - 3.47 3.52 0.07 2.03% 2020/02/17 Doba 9:31
HORIZON Fushi ChinaA 50 1.3 1.296 1.295 1.3 0.01 1.01% 2020/02/17 Doba 9:31
Fullgoal CSI SOEs OBOR ETF 0.953 0.949 0.937 0.953 0.02 1.60% 2020/02/17 Doba 9:31
GTJA Allianz SSE Commodity 1.798 1.789 1.789 1.798 0.04 2.22% 2020/02/17 Doba 9:31
Harvest SZSE Fundamental 120 1.99 1.98 1.969 1.993 0.04 1.89% 2020/02/17 Doba 9:31
NanHua CSI Hangzhou Bay Area 1.38 1.375 1.37 1.38 0.03 2.15% 2020/02/17 Doba 9:31
BOCOM SSE 180 Corp Governance 1.151 1.156 1.146 1.162 0.01 0.70% 2020/02/17 Doba 9:31
CIB SSE Dividend Low Volatility 0.964 0.958 0.958 0.964 0.01 1.37% 2020/02/17 Doba 9:31
Ping-An CSI PingAn 5-10y CGB BM 104 103.97 103.97 104.02 0.12 0.12% 2020/02/17 Doba 9:31
Fullgoal Growth Enterprise Index 1.467 1.458 1.439 1.467 0.06 4.41% 2020/02/17 Doba 9:31
Founder Fubon SZSE 100 PRICE INDEX 1.557 1.547 1.547 1.557 0.02 1.57% 2020/02/17 Doba 9:31
Guotai 10-Year China Treasury Note 111.12 111.1 111.1 111.12 0.06 0.05% 2020/02/17 Doba 9:31
Huatai-PineBridge SSE Mid-small Cap 4.22 4.29 4.22 4.29 0.06 1.44% 2020/02/17 Doba 9:31
ChinaAMC SSE Consumer Staples Sector 2.99 2.97 2.97 2.99 0.04 1.36% 2020/02/17 Doba 9:31
Ping An-UOB MSCI China A-share International 1.189 1.177 1.15 1.189 0.03 2.32% 2020/02/17 Doba 9:31
HuaTai Securities ZiJin TianTianJin Money Market A 100 - 100 99.99 0.01 0.01% 2020/02/17 Doba 9:31
Fortune SG CSI Bank ETF 1.054 1.049 1.042 1.054 0.01 0.96% 2020/02/17 Doba 9:31
GF CSI 100 1.063 1.059 1.054 1.063 0.01 1.05% 2020/02/17 Doba 9:31
GF CSI 500 1.59 1.584 1.562 1.59 0.04 2.78% 2020/02/17 Doba 9:31
SWS MU SSE 50 3.1 3.08 3.07 3.1 0.04 1.31% 2020/02/17 Doba 9:31
E Fund SZSE 100 5.43 5.39 5.35 5.43 0.11 2.07% 2020/02/17 Doba 9:31
Harvest CSI 300 4.11 4.08 4.06 4.11 0.07 1.73% 2020/02/17 Doba 9:31
Harvest CSI 500 5.88 5.86 5.78 5.88 0.14 2.44% 2020/02/17 Doba 9:31
ChinaAMC CSI 300 4.05 4.02 4 4.05 0.07 1.76% 2020/02/17 Doba 9:31
ChinaAMC China 50 2.92 2.9 2.89 2.92 0.04 1.39% 2020/02/17 Doba 9:31
Guangfa CSI Media 0.944 0.942 0.92 0.945 0.03 2.72% 2020/02/17 Doba 9:31
Fullgoal CSI Value 1.168 1.165 1.158 1.168 0.02 1.74% 2020/02/17 Doba 9:31
ICBCCS Shanghai 50 2.96 2.94 2.93 2.96 0.04 1.37% 2020/02/17 Doba 9:31
Bosera S&P 500 QDII 2.26 2.28 2.256 2.28 0.01 0.53% 2020/02/17 Doba 9:31
Harvest CSI RAFI 50 0.998 0.995 0.991 0.998 0.01 0.91% 2020/02/17 Doba 9:31
Ping An UOB CSI 300 4.19 4.17 4.14 4.19 0.06 1.45% 2020/02/17 Doba 9:31
CCB Principal SSE 50 1.096 1.091 1.084 1.096 0.01 1.20% 2020/02/17 Doba 9:31
FounderFubon CSI 500 1.315 1.305 1.3 1.315 0.03 2.57% 2020/02/17 Doba 9:31
ICBCCS SZSE Dividend 1.968 1.959 1.951 1.968 0.02 0.82% 2020/02/17 Doba 9:31
E Fund Seeded CSI 300 1.792 1.786 1.773 1.792 0.03 1.59% 2020/02/17 Doba 9:31
China Southern SSE 380 1.525 1.517 1.498 1.525 0.06 4.17% 2020/02/17 Doba 9:31
CMF SSE Consumption 80 5.75 5.73 5.67 5.75 0.09 1.59% 2020/02/17 Doba 9:31
GuoTai NASDAQ 100 QDII 3.94 3.98 3.89 3.99 0.07 1.78% 2020/02/17 Doba 9:31
China Southern CSI Bank 1.163 1.157 1.15 1.163 0.01 1.04% 2020/02/17 Doba 9:31
ChinaAMC China Secs 500 2.8 2.794 2.752 2.8 0.07 2.64% 2020/02/17 Doba 9:31
ChinaAMC Hang Seng QDII 1.544 1.543 1.537 1.545 0.01 0.52% 2020/02/17 Doba 9:31
E Fund CSI Dividend ETF 0.994 0.99 0.983 0.994 0.01 1.22% 2020/02/17 Doba 9:31
Guotai CSI Bio-medicine 1.381 1.376 1.363 1.381 0.02 1.17% 2020/02/17 Doba 9:31
China Southern Hang Seng 2.712 - 2.691 2.714 0.02 0.82% 2020/02/17 Doba 9:31
China Universal CSI Bank 1.084 1.08 1.078 1.084 0.01 0.93% 2020/02/17 Doba 9:31
GuoTai SSE 180 Financial 5.37 5.34 5.33 5.37 0.08 1.51% 2020/02/17 Doba 9:31
Harvest ChiNext ETF Fund 1.153 1.146 1.14 1.153 0.04 3.87% 2020/02/17 Doba 9:31
GF CSI Shrs Tech Info ETF 1.368 1.363 1.342 1.368 0.04 3.25% 2020/02/17 Doba 9:31
Huatai-PineBridge CSI 500 1.233 1.227 1.209 1.233 0.03 2.75% 2020/02/17 Doba 9:31
Penghua CSI Defense Index 1.187 1.174 1.141 1.187 0.07 6.08% 2020/02/17 Doba 9:31
E Fund CSI 300 Health Care 2.013 2.009 1.984 2.013 0.03 1.41% 2020/02/17 Doba 9:31
E Fund CSI Security Agency 0.931 0.929 0.927 0.932 0.02 2.65% 2020/02/17 Doba 9:31
ICBC CS SZSE CHINEXT Price 1.25 1.245 1.22 1.25 0.05 3.82% 2020/02/17 Doba 9:31
Bosera SSE Natural Resource 0.623 0.618 0.613 0.623 0.01 1.14% 2020/02/17 Doba 9:31
ChinaAMC MSCI China A Share 1.273 1.269 1.257 1.273 0.02 1.76% 2020/02/17 Doba 9:31
E Fund CSI National Defense 0.896 0.887 0.866 0.896 0.05 5.41% 2020/02/17 Doba 9:31
China Southern CSI 500 Pharm 1.296 1.292 1.272 1.296 0.03 2.05% 2020/02/17 Doba 9:31
China Southern SZSE Component 1.224 1.222 1.206 1.224 0.03 2.17% 2020/02/17 Doba 9:31
HuaAn Global Leading DAX QDII 1.136 1.137 1.125 1.139 0.01 1.25% 2020/02/17 Doba 9:31
Hutai-PineBridge MSCI China A 1.17 1.167 1.16 1.17 0.02 1.56% 2020/02/17 Doba 9:31
Yinhua MSCI China A RMB Index 1.052 1.048 1.042 1.052 0.02 1.54% 2020/02/17 Doba 9:31
Harvest CSI Medical And Health 1.617 1.613 1.612 1.618 0.02 1.32% 2020/02/17 Doba 9:31
Huatai-PineBridge SSE Dividend 2.609 2.6 2.582 2.609 0.03 1.24% 2020/02/17 Doba 9:31
ChinaAMC SSE Health Care Sector 2.136 2.128 2.116 2.136 0.03 1.33% 2020/02/17 Doba 9:31
0.808 0.801 0.778 0.808 0.04 5.35% 2020/02/17 Doba 9:31
CCB Principal MSCI China A Index 1.118 1.115 1.103 1.118 0.02 1.82% 2020/02/17 Doba 9:31
China Universal CSI Shanghai SOE 0.864 0.863 0.852 0.864 0.02 2.13% 2020/02/17 Doba 9:31
China Southern CSI 500 Industrial 0.512 0.504 0.5 0.512 0.02 4.07% 2020/02/17 Doba 9:31
E Fund MSCI China A Inclusion RMB 1.175 1.171 1.161 1.175 0.02 1.29% 2020/02/17 Doba 9:31
Hua An MSCI China A International 1.309 - 1.297 1.309 0.02 1.47% 2020/02/17 Doba 9:31
HuaAn Shanghai Stock Exchange 180 3.44 3.43 3.4 3.44 0.05 1.47% 2020/02/17 Doba 9:31
Penghua CSI Alcoholic Drink Index 1.106 1.104 1.099 1.106 0.00 0.36% 2020/02/17 Doba 9:31
HuaAn CSI Pharm & Biotech Industry 1.707 1.702 1.688 1.707 0.02 1.25% 2020/02/17 Doba 9:31
China Southern CSI Well-off Industry 0.567 0.565 0.559 0.576 0.04 6.70% 2020/02/17 Doba 9:31
Fortune SG CSI Medical Service Index 1.497 1.492 1.46 1.497 0.05 3.38% 2020/02/17 Doba 9:31
GTJA Allianz CSI Fully Semiconductor 2.023 2.013 1.993 2.023 0.05 2.33% 2020/02/17 Doba 9:31
GuoTai CSI National Defense Industry 0.839 0.832 0.805 0.839 0.05 5.93% 2020/02/17 Doba 9:31
ChinaAMC Strategic Emerging Component 1.368 1.36 1.342 1.368 0.03 2.24% 2020/02/17 Doba 9:31
ChinaAMC SZSE ChiNext Momentum Growth 1.437 1.432 1.399 1.437 0.06 3.98% 2020/02/17 Doba 9:31
Huatai PineBridge CSI Dividend Low Vol 1.142 1.139 1.137 1.142 0.01 1.06% 2020/02/17 Doba 9:31
ChinaAMC Small & Medium Enterprise Board 3.62 3.6 3.56 3.62 0.09 2.55% 2020/02/17 Doba 9:31
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.463 1.459 1.439 1.463 0.05 3.25% 2020/02/17 Doba 9:31
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.212 1.208 1.191 1.212 0.03 2.36% 2020/02/17 Doba 9:31
Invesco Great Wall MSCI China A Inclusion 1.123 1.118 1.109 1.123 0.02 1.72% 2020/02/17 Doba 9:31
China Southern CSI SWS Non-Ferrous Metal  0.771 0.767 0.762 0.771 0.01 0.65% 2020/02/17 Doba 9:31
China Southern CSI 500 Information Technology 1.155 1.15 1.133 1.155 0.03 2.85% 2020/02/17 Doba 9:31
Fullgoal Hang Seng China Enterprises Index Fd 1.017 1.015 1.015 1.017 0.01 0.59% 2020/02/17 Doba 9:31
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.072 1.07 1.06 1.072 0.02 2.19% 2020/02/17 Doba 9:31
China Southern CSI All Share Banking & Brokerage 0.958 0.953 0.948 0.958 0.03 3.23% 2020/02/17 Doba 9:31
Bosera CSI Central Enterprises Structure Adjustmen 0.967 0.962 0.951 0.967 0.02 2.22% 2020/02/17 Doba 9:31
China AMC CSI Central Enterprises Structure Adjust 0.969 0.965 0.954 0.969 0.02 2.11% 2020/02/17 Doba 9:31
Yinhua CSI Central Enterprises Structure Adjustmen 1.011 1.008 0.995 1.011 0.02 1.92% 2020/02/17 Doba 9:31
China Southern CSI 500 6.02 5.98 5.92 6.02 0.15 2.56% 2020/02/17 Doba 9:31
Huatai-PineBridge CSI 300 4.04 4.02 3.99 4.04 0.06 1.51% 2020/02/17 Doba 9:31
Guotai Semiconductor Industry 2.163 2.157 2.129 2.163 0.06 2.76% 2020/02/17 Doba 9:31
Fortune SG CSI Security Agency 0.937 0.932 0.928 0.937 0.03 3.08% 2020/02/17 Doba 9:31
ChinaAMC CSI 5G Communication ETF 1.181 1.172 1.151 1.181 0.05 4.42% 2020/02/17 Doba 9:31
E Fund Hang Seng China Enterprises QDII 1.245 1.243 1.242 1.245 0.01 0.57% 2020/02/17 Doba 9:31
GuoTai CSI All Share Investment Banking & Brokerag 0.984 0.98 0.974 0.984 0.03 3.14% 2020/02/17 Doba 9:31
BOC SSE SOE 100 1.086 1.087 1.081 1.087 0.01 0.93% 2020/02/17 Doba 9:01
Penghua SSE POE 50 2.044 2.035 2.034 2.044 0.04 2.05% 2020/02/17 Doba 9:01
Harvest CSI Financials 1.955 1.924 1.924 1.955 0.02 0.88% 2020/02/17 Doba 9:01
Harvest FuShi China A50 1.258 1.256 1.25 1.258 0.01 1.04% 2020/02/17 Doba 9:01
China Fund CSI Beijing 50 1.234 1.228 1.225 1.234 0.03 2.32% 2020/02/17 Doba 9:01
ICBCCS SSE Central SOE 50 1.77 1.76 1.759 1.77 0.02 0.85% 2020/02/17 Doba 9:01
Yinhua SSE 50 Equal Weight 1.53 1.514 1.514 1.53 0.02 0.99% 2020/02/17 Doba 9:01
ChinaAMC CSI Sichuan SOEs Reform 1.004 1.001 1 1.004 0.02 1.52% 2020/02/17 Doba 9:01
CCBPrincipal HK HangSeng China Corp 0.997 0.984 0.984 0.999 0.01 0.71% 2020/02/17 Doba 9:01
China Southern CSI 500 Raw Materials 0.764 - 0.744 0.764 0.02 2.96% 2020/02/17 Doba 9:01
Ping An UOB MSCI China A Minimum Volatility 1.073 1.071 1.071 1.073 0.01 1.13% 2020/02/17 Doba 9:01
HuaAn CES Hong Kong Stock Through Selected 100 1.035 1.037 1.029 1.037 0.00 0.39% 2020/02/17 Doba 9:01
E Fund ChiNext 2.058 2.049 2.015 2.058 0.07 3.57% 2020/02/17 Doba 9:01
Fortune SG SSE 180 Value 5.34 5.32 5.32 5.34 0.06 1.14% 2020/02/17 Doba 7:31
HFT SSE Non-cyclical Industry 100 3.16 - 3.16 3.16 0.04 1.27% 2020/02/17 Doba 7:31
Hony Horizon CNI Leading Private-owned Enterprises 1.24 1.226 1.226 1.24 0.02 1.64% 2020/02/17 Doba 7:31
GF CSI JingJinJi Development 0.759 0.738 0.736 0.759 0.02 2.99% 2020/02/17 Doba 7:31
CCB Principal SZSE Fundamental 60 4.37 - 4.35 4.37 0.06 1.39% 2020/02/17 Doba 7:31
Ping-An UOB Hang Seng China Enterprises 1.041 1.043 1.028 1.044 0.00 0.19% 2020/02/17 Doba 7:31
Wanjia SSE 50 Index 2.465 2.463 2.463 2.465 0.00 0.00% 2020/02/17 Doba 7:01
GuoTai Gold 3.47 3.48 3.47 3.48 0.01 0.29% 2020/02/17 Doba 7:01
HuaAn Yi Fu Gold 3.5 3.51 3.5 3.51 0.01 0.29% 2020/02/17 Doba 7:01
GF CSI Medical ETF 1.53 1.51 1.51 1.53 0.03 2.00% 2020/02/17 Doba 7:01
Guotai ShunLi Trading Money Market Fund 99.99 99.98 99.98 99.99 0.01 0.01% 2020/02/17 Doba 6:31
Harvest CSI Consumer Staples 2.92 - 2.92 2.92 0.03 1.04% 2020/02/17 Doba 6:01
HFT SSE Cyclical Industry 50 3.8 - 3.8 3.8 0.05 1.33% 2020/02/17 Doba 6:01
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 103.02 - 103.02 103.02 0.01 0.01% 2020/02/17 Doba 6:01
ICBCCS CSI 300 3.97 - 3.97 3.97 0.00 0.00% 2020/02/14 Doba 20:02
Guotai CSI Computer Index 1.33 - 1.33 1.33 0.00 0.00% 2020/02/14 Doba 20:02
Fortune SG CSI Technology Top Index 1.45 - 1.45 1.45 0.00 0.00% 2020/02/14 Doba 20:02
E Fund SSE Mid-Cap 4 - 4 4 0.00 0.00% 2020/02/14 Doba 11:01
New China MSCT China A 1.301 - 1.272 1.308 0.00 0.00% 2020/02/14 Doba 10:31
HFT SSE 10-Y Local Gover Debt 107.05 - 106.9 107.05 0.00 0.00% 2020/02/14 Doba 10:31
PingAn-UOB China Bond M-H Sprd Enh Etp 102.9 - 102.8 102.9 0.00 0.00% 2020/02/14 Doba 10:31
China Life AMP Money Market 100 - 100 100 0.00 0.00% 2020/02/13 Doba 11:03
China Life AMP CSI 500 1.16 - 1.16 1.169 0.00 0.00% 2020/02/13 Doba 6:31
Golden Eagle Cash Gain Money Market Fund E 100 - 100 100 0.00 0.00% 2020/02/12 Doba 11:04
Rongtong Money Market Fund E 100 - 100 99.99 0.00 0.00% 2020/02/11 Doba 11:02
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 Doba 18:04
Fullgoal CSI 10 Year Treasury Note 102 - 0.02 102 0.00 0.00% 2020/02/04 Doba 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Doba 10:01