TGJU Místní a globální trhy
Online fórum
Chile
Chile

clp/usd

0.0012
Live Rate
0 (0%)
Změna
26 May 2020
Čas 20:03:16
0 (0.00%)
Změna / 3 měsíce
0 (0.00%)
Změna / 6 měsíců
0 (14.29%)
Roční kolísání

IGPA General

3,769
Live Rate
21 (0.55%)
Změna
28 May 2020
Čas 01:30:46
353 (8.57%)
Změna / 3 měsíce
749 (16.58%)
Změna / 6 měsíců
1,088 (22.40%)
Roční kolísání

China

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
GF CSI 100 1.026 1.032 1.026 1.036 0.00 0.10% 2020/05/28 Čas 8:30
GF CSI 500 1.527 1.536 1.527 1.536 0.02 1.24% 2020/05/28 Čas 8:30
SWS MU SSE 50 3.01 3.03 3.01 3.04 0.00 0.00% 2020/05/28 Čas 8:30
DaCheng CSI 100 1.659 1.674 1.659 1.674 0.00 0.06% 2020/05/28 Čas 8:30
E Fund SZSE 100 5.2 5.24 5.2 5.28 0.05 0.96% 2020/05/28 Čas 8:30
Harvest CSI 500 5.65 5.72 5.65 5.72 0.06 1.06% 2020/05/28 Čas 8:30
Guangfa CSI Media 0.81 0.815 0.81 0.825 0.01 1.48% 2020/05/28 Čas 8:30
Fullgoal CSI Value 1.155 1.16 1.155 1.161 0.00 0.09% 2020/05/28 Čas 8:30
GF CSI Medical ETF 1.62 1.64 1.62 1.65 0.04 2.47% 2020/05/28 Čas 8:30
ICBCCS Shanghai 50 2.82 2.85 2.82 2.85 0.01 0.35% 2020/05/28 Čas 8:30
Harvest CSI RAFI 50 0.942 0.946 0.942 0.948 0.00 0.32% 2020/05/28 Čas 8:30
Ping An UOB CSI 300 3.96 4.01 3.96 4.01 0.02 0.51% 2020/05/28 Čas 8:30
CCB Principal SSE 50 1.066 1.079 1.066 1.079 0.01 0.47% 2020/05/28 Čas 8:30
FounderFubon CSI 500 1.274 1.31 1.274 1.31 0.01 0.78% 2020/05/28 Čas 8:30
ICBCCS SZSE Dividend 1.866 1.883 1.866 1.89 0.01 0.32% 2020/05/28 Čas 8:30
Penghua SZSE Non-SOE 4.42 - 4.42 4.42 0.05 1.13% 2020/05/28 Čas 8:30
China Southern SSE 380 1.508 1.524 1.508 1.524 0.02 0.99% 2020/05/28 Čas 8:30
CMF SSE Consumption 80 5.95 6.01 5.95 6.04 0.09 1.51% 2020/05/28 Čas 8:30
China Southern CSI Bank 1.006 1.01 1.005 1.013 0.01 0.80% 2020/05/28 Čas 8:30
E Fund CSI Dividend ETF 0.944 0.952 0.944 0.952 0.01 0.64% 2020/05/28 Čas 8:30
Guotai CSI Bio-medicine 1.553 1.576 1.553 1.589 0.05 3.16% 2020/05/28 Čas 8:30
Harvest FuShi China A50 1.223 1.238 1.223 1.238 0.00 0.25% 2020/05/28 Čas 8:30
HORIZON Fushi ChinaA 50 1.278 1.286 1.278 1.291 0.00 0.16% 2020/05/28 Čas 8:30
China Southern Hang Seng 2.322 2.331 2.322 2.35 0.01 0.26% 2020/05/28 Čas 8:30
China Universal CSI Bank 1.017 1.021 1.014 1.022 0.01 0.89% 2020/05/28 Čas 8:30
Fortune SG SSE 180 Value 5.08 5.13 5.08 5.13 0.01 0.20% 2020/05/28 Čas 8:30
GuoTai SSE 180 Financial 4.95 4.98 4.95 4.98 0.04 0.81% 2020/05/28 Čas 8:30
Harvest ChiNext ETF Fund 1.1 1.118 1.1 1.118 0.02 1.73% 2020/05/28 Čas 8:30
GF CSI Shrs Tech Info ETF 1.198 1.203 1.198 1.217 0.02 1.67% 2020/05/28 Čas 8:30
Huatai-PineBridge CSI 500 1.193 1.198 1.193 1.21 0.01 1.01% 2020/05/28 Čas 8:30
Penghua CSI Defense Index 1.164 1.163 1.163 1.178 0.01 0.86% 2020/05/28 Čas 8:30
E Fund CSI 300 Health Care 2.112 2.14 2.112 2.155 0.05 2.56% 2020/05/28 Čas 8:30
E Fund CSI Security Agency 0.864 0.876 0.864 0.876 0.00 0.47% 2020/05/28 Čas 8:30
Fullgoal CSI SOEs OBOR ETF 0.879 0.885 0.879 0.885 0.01 0.57% 2020/05/28 Čas 8:30
ICBC CS SZSE CHINEXT Price 1.18 1.192 1.18 1.201 0.02 1.95% 2020/05/28 Čas 8:30
Bosera SSE Natural Resource 0.542 0.545 0.542 0.546 0.00 0.18% 2020/05/28 Čas 8:30
ChinaAMC MSCI China A Share 1.235 1.244 1.235 1.25 0.01 0.73% 2020/05/28 Čas 8:30
E Fund CSI National Defense 0.858 0.862 0.858 0.875 0.01 1.17% 2020/05/28 Čas 8:30
China Southern CSI 500 Pharm 1.37 1.395 1.37 1.395 0.02 1.75% 2020/05/28 Čas 8:30
GF CSI JingJinJi Development 0.722 0.726 0.722 0.729 0.00 0.14% 2020/05/28 Čas 8:30
Harvest CSI Consumer Staples 3.2 3.25 3.2 3.25 0.03 0.94% 2020/05/28 Čas 8:30
Harvest SZSE Fundamental 120 1.83 1.852 1.83 1.852 0.00 0.22% 2020/05/28 Čas 8:30
BOCOM SSE 180 Corp Governance 1.09 1.097 1.09 1.097 0.01 1.11% 2020/05/28 Čas 8:30
China Southern SZSE Component 1.163 1.171 1.163 1.176 0.01 1.03% 2020/05/28 Čas 8:30
HuaAn Global Leading DAX QDII 0.979 0.981 0.979 0.981 0.02 2.51% 2020/05/28 Čas 8:30
Hutai-PineBridge MSCI China A 1.15 1.161 1.15 1.161 0.00 0.26% 2020/05/28 Čas 8:30
Yinhua MSCI China A RMB Index 1.016 1.027 1.016 1.027 0.01 0.59% 2020/05/28 Čas 8:30
Harvest CSI Medical And Health 1.7 1.74 1.7 1.74 0.03 1.88% 2020/05/28 Čas 8:30
Huatai-PineBridge SSE Dividend 2.396 2.405 2.396 2.41 0.01 0.25% 2020/05/28 Čas 8:30
ChinaAMC SSE Health Care Sector 2.263 2.286 2.263 2.302 0.04 1.81% 2020/05/28 Čas 8:30
0.773 0.779 0.773 0.779 0.01 1.29% 2020/05/28 Čas 8:30
CCB Principal MSCI China A Index 1.079 1.086 1.079 1.087 0.01 0.46% 2020/05/28 Čas 8:30
China Universal CSI Shanghai SOE 0.789 0.794 0.789 0.796 0.00 0.00% 2020/05/28 Čas 8:30
ChinaAMC CSI Sichuan SOEs Reform 1.011 1.023 1.011 1.023 0.01 0.69% 2020/05/28 Čas 8:30
Fullgoal Growth Enterprise Index 1.403 1.422 1.403 1.422 0.02 1.64% 2020/05/28 Čas 8:30
CCB Principal SZSE Fundamental 60 4.04 4.06 4.04 4.08 0.01 0.25% 2020/05/28 Čas 8:30
China Southern CSI 500 Industrial 0.508 0.519 0.508 0.52 0.01 0.98% 2020/05/28 Čas 8:30
E Fund MSCI China A Inclusion RMB 1.148 1.158 1.148 1.164 0.01 0.87% 2020/05/28 Čas 8:30
HuaAn Shanghai Stock Exchange 180 3.26 3.29 3.26 3.29 0.01 0.31% 2020/05/28 Čas 8:30
Penghua CSI Alcoholic Drink Index 1.3 1.312 1.295 1.315 0.01 0.62% 2020/05/28 Čas 8:30
Founder Fubon SZSE 100 PRICE INDEX 1.5 1.515 1.5 1.523 0.02 1.07% 2020/05/28 Čas 8:30
Guotai 10-Year China Treasury Note 112.93 112.96 112.89 113 0.16 0.14% 2020/05/28 Čas 8:30
HuaAn CSI Pharm & Biotech Industry 1.818 1.844 1.818 1.858 0.04 2.26% 2020/05/28 Čas 8:30
China Southern CSI 500 Raw Materials 0.715 0.722 0.715 0.722 0.01 0.70% 2020/05/28 Čas 8:30
ChinaAMC SSE Consumer Staples Sector 3.5 3.55 3.5 3.55 0.04 1.14% 2020/05/28 Čas 8:30
Fortune SG CSI Medical Service Index 1.632 1.654 1.632 1.665 0.04 2.27% 2020/05/28 Čas 8:30
ChinaAMC Strategic Emerging Component 1.35 1.357 1.35 1.365 0.01 1.04% 2020/05/28 Čas 8:30
ChinaAMC SZSE ChiNext Momentum Growth 1.449 1.467 1.449 1.477 0.04 2.42% 2020/05/28 Čas 8:30
PingAn-UOB China Bond M-H Sprd Enh Etp 104.6 104.4 104.4 104.6 0.00 0.00% 2020/05/28 Čas 8:30
ChinaAMC Small & Medium Enterprise Board 3.36 3.41 3.36 3.42 0.05 1.49% 2020/05/28 Čas 8:30
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.441 1.455 1.441 1.467 0.03 2.22% 2020/05/28 Čas 8:30
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.177 1.185 1.177 1.191 0.01 0.85% 2020/05/28 Čas 8:30
Invesco Great Wall MSCI China A Inclusion 1.085 1.092 1.085 1.096 0.00 0.37% 2020/05/28 Čas 8:30
China Southern CSI SWS Non-Ferrous Metal  0.66 0.659 0.659 0.667 0.00 0.30% 2020/05/28 Čas 8:30
China Southern CSI 500 Information Technology 1.025 1.03 1.025 1.042 0.02 1.95% 2020/05/28 Čas 8:30
Fullgoal Hang Seng China Enterprises Index Fd 0.917 0.925 0.917 0.927 0.00 0.11% 2020/05/28 Čas 8:30
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.035 1.045 1.035 1.047 0.01 1.06% 2020/05/28 Čas 8:30
HuaAn CES Hong Kong Stock Through Selected 100 0.916 0.922 0.916 0.925 0.00 0.33% 2020/05/28 Čas 8:30
China Southern CSI All Share Banking & Brokerage 0.885 0.892 0.885 0.896 0.01 0.57% 2020/05/28 Čas 8:30
China AMC CSI Central Enterprises Structure Adjust 0.892 0.902 0.892 0.902 0.00 0.45% 2020/05/28 Čas 8:30
Hony Horizon CNI Leading Private-owned Enterprises 1.225 1.221 1.221 1.242 0.01 0.98% 2020/05/28 Čas 8:30
HuaTai Securities ZiJin TianTianJin Money Market A 99.98 99.99 99.98 99.99 0.02 0.02% 2020/05/28 Čas 8:30
Yinhua CSI Central Enterprises Structure Adjustmen 0.934 0.939 0.934 0.944 0.00 0.32% 2020/05/28 Čas 8:30
Fortune SG CSI Bank ETF 0.99 0.995 0.99 0.995 0.01 1.02% 2020/05/28 Čas 8:30
E Fund ChiNext 1.955 1.975 1.955 1.993 0.04 2.15% 2020/05/28 Čas 8:30
Harvest CSI 300 3.88 3.93 3.88 3.93 0.02 0.52% 2020/05/28 Čas 8:30
ChinaAMC CSI 300 3.83 3.88 3.83 3.88 0.02 0.52% 2020/05/28 Čas 8:30
HuaAn Yi Fu Gold 3.85 - 3.85 3.86 0.02 0.52% 2020/05/28 Čas 8:30
ChinaAMC China 50 2.79 2.81 2.79 2.81 0.00 0.00% 2020/05/28 Čas 8:30
E Fund Seeded CSI 300 1.702 1.715 1.702 1.723 0.01 0.71% 2020/05/28 Čas 8:30
China Southern CSI 500 5.77 5.84 5.77 5.84 0.06 1.04% 2020/05/28 Čas 8:30
ChinaAMC China Secs 500 2.682 2.702 2.682 2.72 0.04 1.30% 2020/05/28 Čas 8:30
ChinaAMC Hang Seng QDII 1.311 1.317 1.311 1.325 0.00 0.23% 2020/05/28 Čas 8:30
Huatai-PineBridge CSI 300 3.83 3.87 3.83 3.87 0.02 0.52% 2020/05/28 Čas 8:30
Guotai Semiconductor Industry 1.938 1.958 1.938 1.99 0.06 3.10% 2020/05/28 Čas 8:30
Fortune SG CSI Security Agency 0.861 0.871 0.861 0.871 0.00 0.47% 2020/05/28 Čas 8:30
ChinaAMC CSI 5G Communication ETF 1.043 1.05 1.043 1.067 0.03 2.78% 2020/05/28 Čas 8:30
GTJA Allianz CSI Fully Semiconductor 1.798 1.814 1.798 1.846 0.06 3.17% 2020/05/28 Čas 8:30
GuoTai CSI National Defense Industry 0.795 0.8 0.795 0.806 0.01 1.26% 2020/05/28 Čas 8:30
E Fund Hang Seng China Enterprises QDII 1.122 1.126 1.122 1.132 0.00 0.36% 2020/05/28 Čas 8:30
GuoTai CSI All Share Investment Banking & Brokerag 0.906 0.916 0.906 0.916 0.01 0.78% 2020/05/28 Čas 8:30
E Fund SSE Mid-Cap 3.88 3.94 3.88 3.94 0.02 0.52% 2020/05/28 Čas 8:01
Wanjia SSE 50 Index 2.462 2.465 2.462 2.465 0.02 0.94% 2020/05/28 Čas 8:01
China Life AMP CSI 500 1.143 - 1.143 1.143 0.01 0.70% 2020/05/28 Čas 8:01
Guotai ShunLi Trading Money Market Fund 100 - 100 100 0.01 0.01% 2020/05/28 Čas 8:01
Ping An UOB MSCI China A Minimum Volatility 1.07 - 1.07 1.07 0.00 0.09% 2020/05/28 Čas 8:01
Bosera S&P 500 QDII 2.045 2.051 2.045 2.051 0.03 1.29% 2020/05/28 Čas 8:01
GuoTai NASDAQ 100 QDII 3.79 3.83 3.79 3.83 0.02 0.53% 2020/05/28 Čas 8:01
NanHua CSI Hangzhou Bay Area 1.31 1.318 1.31 1.318 0.00 0.00% 2020/05/28 Čas 8:01
Hua An MSCI China A International 1.266 1.274 1.266 1.274 0.00 0.16% 2020/05/28 Čas 8:01
China Southern CSI Well-off Industry 0.523 0.526 0.523 0.526 0.00 0.38% 2020/05/28 Čas 8:01
E Fund CSI China Ovsea Net 50 QDII-ETF 1.55 - 1.55 1.55 0.01 0.65% 2020/05/28 Čas 8:01
Huatai PineBridge CSI Dividend Low Vol 1.108 1.112 1.108 1.112 0.01 0.64% 2020/05/28 Čas 8:01
Ping-An UOB Hang Seng China Enterprises 0.947 0.954 0.947 0.954 0.00 0.21% 2020/05/28 Čas 8:01
Ping An-UOB MSCI China A-share International 1.157 - 1.157 1.157 0.00 0.35% 2020/05/28 Čas 8:01
Penghua SSE POE 50 1.945 - 1.945 1.945 0.00 0.15% 2020/05/28 Čas 7:30
China Life AMP CSI 300 0.996 0.993 0.993 0.998 0.01 0.71% 2020/05/28 Čas 7:30
Harvest CSI Financials 1.8 1.797 1.797 1.803 0.01 0.45% 2020/05/28 Čas 7:30
HuaAn SSE Industry Top 3.31 3.34 3.31 3.34 0.02 0.60% 2020/05/28 Čas 7:30
China Fund CSI Beijing 50 1.112 - 1.112 1.112 0.01 0.54% 2020/05/28 Čas 7:30
ICBCCS SSE Central SOE 50 1.689 1.677 1.677 1.689 0.01 0.84% 2020/05/28 Čas 7:30
GTJA Allianz SSE Commodity 1.601 - 1.601 1.601 0.00 0.06% 2020/05/28 Čas 7:30
HFT SSE Cyclical Industry 50 3.44 - 3.44 3.44 0.01 0.29% 2020/05/28 Čas 7:30
CCBPrincipal HK HangSeng China Corp 0.914 0.908 0.905 0.914 0.01 1.33% 2020/05/28 Čas 7:30
Huatai-PineBridge SSE Mid-small Cap 4.15 4.14 4.14 4.15 0.05 1.22% 2020/05/28 Čas 7:30
GuoTai Gold 3.82 3.81 3.81 3.82 0.02 0.53% 2020/05/28 Čas 7:01
BOC SSE SOE 100 1.059 - 1.059 1.059 0.02 1.73% 2020/05/28 Čas 7:01
CIB SSE Dividend Low Volatility 0.938 0.936 0.936 0.938 0.01 0.64% 2020/05/28 Čas 7:01
Bosera CSI Central Enterprises Structure Adjustmen 0.901 0.897 0.897 0.901 0.01 0.78% 2020/05/28 Čas 7:01
ICBCCS CSI 300 3.83 - 3.83 3.83 0.00 0.00% 2020/05/27 Čas 16:01
Fortune SG CSI Technology Top Index 1.4 - 1.4 1.4 0.00 0.00% 2020/05/27 Čas 16:01
Ping-An CSI PingAn 5-10y CGB BM 106.25 - 106 106.45 0.00 0.00% 2020/05/27 Čas 12:31
Golden Eagle Cash Gain Money Market Fund E 100.08 - 100.08 100.08 0.00 0.00% 2020/05/27 Čas 12:31
HFT SSE 10-Y Local Gover Debt 108.13 - 108.11 108.3 0.00 0.00% 2020/05/27 Čas 12:31
HFT SSE Non-cyclical Industry 100 3.15 - 3.15 3.18 0.00 0.00% 2020/05/27 Čas 10:30
Yinhua SSE 50 Equal Weight 1.43 - 1.43 1.43 0.00 0.00% 2020/05/27 Čas 8:01
New China MSCT China A 1.318 - 1.318 1.318 0.00 0.00% 2020/05/27 Čas 7:00
Guotai CSI Computer Index 1.25 - 1.25 1.25 0.00 0.00% 2020/05/25 Čas 16:01
Fullgoal CSI 10 Year Treasury Note 118.89 - 114.4 118.89 0.00 0.00% 2020/05/25 Čas 12:01
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 108.09 - 108.09 108.1 0.00 0.00% 2020/05/25 Čas 11:30
Rongtong Money Market Fund E 99.95 - 99.95 99.95 0.00 0.00% 2020/05/25 Čas 7:30
China Life AMP Money Market 100 - 100 99.99 0.00 0.00% 2020/05/20 Čas 8:30
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 Čas 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Čas 10:01