TGJU Místní a globální trhy
Online fórum
Euro Zone
Euro Zone

eur/usd

1.0849
Živá sazba
0 (0%)
Přeměna
23 February 2020
Doba 04:08:06
0 (1.60%)
Změna / 3 měsíce
0 (2.70%)
Změna / 6 měsíců
0 (4.38%)
Roční fluktuace

18 Karat Gold

36
Živá sazba
0 (0%)
Přeměna
21 February 2020
Doba 10:01:37
5 (16.13%)
Změna / 3 měsíce
4 (12.50%)
Změna / 6 měsíců
8 (28.57%)
Roční fluktuace

Euro Zone

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
iShares Core DAX UCITS 116.86 - 115.6 117 0.00 0.00% 2020/02/21 Doba 22:01
Lyxor Ibex35 (DR) D-EUR 97.4 - 97.4 97.69 0.00 0.00% 2020/02/21 Doba 22:01
iShares MSCI Poland UCITS 18.4 - 18.4 18.4 0.00 0.00% 2020/02/21 Doba 22:01
db x-trackers DAX UCITS DR 131.68 - 130.35 131.82 0.00 0.00% 2020/02/21 Doba 22:01
iShares EURO STOXX 50 UCITS 38.21 - 38.02 38.4 0.00 0.00% 2020/02/21 Doba 22:01
Lyxor UCITS CAC 40 (DR) D-EUR 58.91 - 58.91 59.34 0.00 0.00% 2020/02/21 Doba 22:01
Amundi ETF Euro Stoxx 50 UCITS 85.23 - 84.37 85.23 0.00 0.00% 2020/02/21 Doba 22:01
iShares S&P SmallCap 600 UCITS 67.4 - 67.4 67.72 0.00 0.00% 2020/02/21 Doba 22:01
Lyxor UCITS Stoxx Europe 600 Banks 19.16 - 19.12 19.25 0.00 0.00% 2020/02/21 Doba 22:01
iShares EURO STOXX Banks 30-15 UCITS 9.62 - 9.62 9.62 0.00 0.00% 2020/02/21 Doba 22:01
iShares Core MSCI Emerging Markets IMI UCITS 29.3 - 29.21 29.3 0.00 0.00% 2020/02/21 Doba 22:01
iShares Core FTSE 100 UCITS 732.8 - 729.7 735.3 0.00 0.00% 2020/02/21 Doba 21:31
Lyxor Ibex35 (DR) D-EUR 97.73 - 97.38 98.11 0.00 0.00% 2020/02/21 Doba 21:01
ETFS DAX Daily 2x Long GO UCITS 340.2 - 340 340.2 0.00 0.00% 2020/02/21 Doba 21:01
Lyxor UCITS Stoxx 50 Daily Leverage 32.57 - 32.54 32.57 0.00 0.00% 2020/02/21 Doba 21:01
Lyxor UCITS CAC 40 Daily Double Short 2.824 - 2.824 2.824 0.00 0.00% 2020/02/21 Doba 21:01
iShares MSCI AC Far East ex-Japan UCITS 55.59 - 55.59 55.59 0.00 0.00% 2020/02/21 Doba 21:01
Lyxor UCITS Stoxx 50 Daily Double Short 2.818 - 2.818 2.83 0.00 0.00% 2020/02/21 Doba 21:01
iShares Core FTSE 100 UCITS 733.3 - 729.82 735.6 0.00 0.00% 2020/02/21 Doba 20:31
Vanguard FTSE 100 UCITS GBP Inc 32.83 - 32.73 32.98 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS CAC 40 Daily Double Short 2.823 - 2.795 2.855 0.00 0.00% 2020/02/21 Doba 20:31
Boost Euro Stoxx Banks 3X Short Daily 16.21 - 16.21 16.21 0.00 0.00% 2020/02/21 Doba 19:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 40.87 - 40.87 40.87 0.00 0.00% 2020/02/21 Doba 18:02
Lyxor UCITS DAX 128.64 - 128.64 128.64 0.00 0.00% 2020/02/21 Doba 14:31
iShares SMI 116.62 - 116.62 116.62 0.00 0.00% 2020/02/20 Doba 21:01
Vanguard FTSE 100 UCITS GBP Inc 33.1 - 33.05 33.19 0.00 0.00% 2020/02/20 Doba 20:31
iShares US Aggregate Bond UCITS 109.42 - 109.42 109.42 0.00 0.00% 2020/02/20 Doba 15:31
Source EURO STOXX Optimised Banks 61.11 - 61.11 61.11 0.00 0.00% 2020/02/19 Doba 22:01
iShares MSCI USA Islamic UCITS 47.61 - 47.61 47.61 0.00 0.00% 2020/02/18 Doba 18:31
Lyxor UCITS Stoxx Banks C-EUR 95.05 - 95.05 95.05 0.00 0.00% 2020/02/17 Doba 18:02
Boost Euro Stoxx Banks 3X Leverage Daily 15.24 - 15.24 15.24 0.00 0.00% 2020/02/13 Doba 16:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.1 - 36.1 36.1 0.00 0.00% 2020/02/12 Doba 16:02
iShares MSCI North America UCITS 62.94 - 62.94 62.94 0.00 0.00% 2020/02/11 Doba 18:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.6 - 91.6 91.6 0.00 0.00% 2020/02/07 Doba 17:31
HSBC FTSE 100 UCITS 94.6 - 94.6 94.6 0.00 0.00% 2020/02/04 Doba 16:23
iShares $ Tips UCITS 172.18 - 172.18 172.18 0.00 0.00% 2020/02/04 Doba 16:23
db x-trackers Euro Stoxx 50 (DR) 1C 54.94 - 54.94 54.94 0.00 0.00% 2020/01/28 Doba 0:00
iShares MSCI EM Islamic 18.08 - 18.08 18.08 0.00 0.00% 2020/01/27 Doba 0:00
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 Doba 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 Doba 0:00
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.26 - 58.26 58.26 0.00 0.00% 2020/01/23 Doba 0:00
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 73.01 - 73.01 73.01 0.00 0.00% 2020/01/23 Doba 0:00
x-trackers Swiss Large DR 1D 114.34 - 114.34 114.34 0.00 0.00% 2020/01/18 Doba 0:00
x-trackers Swiss Large DR 1D 103.12 - 103.12 103.12 0.00 0.00% 2019/12/19 Doba 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Doba 0:00
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Doba 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Doba 2:30
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Doba 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Doba 0:00