TGJU Místní a globální trhy
Online fórum
Euro Zone
Euro Zone

eur/usd

1.1017
Live Rate
0 (0.23%)
Změna
28 May 2020
Čas 08:08:05
0 (0.23%)
Změna / 3 měsíce
0 (0.06%)
Změna / 6 měsíců
0 (1.32%)
Roční kolísání

18 Karat Gold

37
Live Rate
0 (0%)
Změna
26 May 2020
Čas 16:01:44
2 (5.71%)
Změna / 3 měsíce
6 (19.35%)
Změna / 6 měsíců
10 (37.04%)
Roční kolísání

Euro Zone

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
iShares Core DAX UCITS 100.16 - 100.16 99.96 0.00 0.00% 2020/05/27 Čas 21:31
db x-trackers DAX UCITS DR 111.82 - 111.32 112.7 0.00 0.00% 2020/05/27 Čas 21:31
iShares Core FTSE 100 UCITS 602.97 - 602.6 608.2 0.00 0.00% 2020/05/27 Čas 21:31
Lyxor UCITS CAC 40 (DR) D-EUR 46.54 - 46.3 46.54 0.00 0.00% 2020/05/27 Čas 21:31
Amundi ETF Euro Stoxx 50 UCITS 69.03 - 68.69 69.03 0.00 0.00% 2020/05/27 Čas 21:31
iShares EURO STOXX 50 UCITS 30.74 - 30.44 30.95 0.00 0.00% 2020/05/27 Čas 21:01
Lyxor UCITS Stoxx Banks C-EUR 56.42 - 56.42 57.1 0.00 0.00% 2020/05/27 Čas 21:01
iShares S&P SmallCap 600 UCITS 55.35 - 53.88 55.35 0.00 0.00% 2020/05/27 Čas 21:01
Source EURO STOXX Optimised Banks 36.59 - 36.59 36.59 0.00 0.00% 2020/05/27 Čas 21:01
iShares EURO STOXX Banks 30-15 UCITS 5.84 - 5.7 5.9 0.00 0.00% 2020/05/27 Čas 21:01
Lyxor UCITS CAC 40 Daily Double Short 3.699 - 3.653 3.804 0.00 0.00% 2020/05/27 Čas 21:01
iShares Core MSCI Emerging Markets IMI UCITS 24.87 - 24.87 25.11 0.00 0.00% 2020/05/27 Čas 21:01
Lyxor Ibex35 (DR) D-EUR 71.1 - 70.25 71.75 0.00 0.00% 2020/05/27 Čas 20:31
iShares Core FTSE 100 UCITS 605.9 - 602.07 608.6 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard FTSE 100 UCITS GBP Inc 27.11 - 26.96 27.22 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor UCITS CAC 40 Daily Double Short 3.695 - 3.65 3.754 0.00 0.00% 2020/05/27 Čas 20:30
Lyxor Ibex35 (DR) D-EUR 71.01 - 71.01 71.01 0.00 0.00% 2020/05/27 Čas 20:30
ETFS DAX Daily 2x Long GO UCITS 223.3 - 223.3 223.3 0.00 0.00% 2020/05/27 Čas 20:30
Vanguard FTSE 100 UCITS GBP Inc 27.08 - 27.07 27.21 0.00 0.00% 2020/05/27 Čas 20:30
Lyxor UCITS Stoxx Europe 600 Banks 12.37 - 12.37 12.44 0.00 0.00% 2020/05/27 Čas 20:30
Lyxor UCITS Stoxx 50 Daily Leverage 19.76 - 19.76 20.12 0.00 0.00% 2020/05/27 Čas 20:30
Lyxor UCITS Stoxx 50 Daily Double Short 3.447 - 3.447 3.447 0.00 0.00% 2020/05/27 Čas 20:30
Boost Euro Stoxx Banks 3X Leverage Daily 1.83 - 1.68 1.83 0.00 0.00% 2020/05/27 Čas 20:01
x-trackers Swiss Large DR 1D 104.9 - 104.9 104.9 0.00 0.00% 2020/05/27 Čas 18:30
Lyxor UCITS DAX 110.1 - 109.92 110.1 0.00 0.00% 2020/05/27 Čas 15:30
Boost Euro Stoxx Banks 3X Short Daily 28.96 - 28.96 33.24 0.00 0.00% 2020/05/27 Čas 15:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 78.22 - 78.22 78.22 0.00 0.00% 2020/05/27 Čas 13:31
iShares MSCI AC Far East ex-Japan UCITS 50.1 - 50.1 50.1 0.00 0.00% 2020/05/27 Čas 12:31
iShares $ Tips UCITS 186.4 - 186.4 187.07 0.00 0.00% 2020/05/26 Čas 19:30
iShares MSCI North America UCITS 56.31 - 56.31 56.31 0.00 0.00% 2020/05/26 Čas 19:30
iShares US Aggregate Bond UCITS 111.62 - 111.62 111.62 0.00 0.00% 2020/05/26 Čas 15:30
iShares MSCI USA Islamic UCITS 42.71 - 42.71 42.71 0.00 0.00% 2020/05/26 Čas 13:30
x-trackers Swiss Large DR 1D 100.1 - 100.1 100.1 0.00 0.00% 2020/05/26 Čas 13:01
iShares SMI 101.04 - 101.04 101.04 0.00 0.00% 2020/05/22 Čas 20:30
iShares MSCI Poland UCITS 13.57 - 13.57 13.57 0.00 0.00% 2020/05/20 Čas 21:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 30.37 - 30.37 30.37 0.00 0.00% 2020/05/20 Čas 21:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 45.05 - 45.05 45.05 0.00 0.00% 2020/05/15 Čas 18:01
db x-trackers Euro Stoxx 50 (DR) 1C 43.18 - 43.18 43.18 0.00 0.00% 2020/05/08 Čas 21:00
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 55.84 - 55.84 57.04 0.00 0.00% 2020/04/30 Čas 19:00
HSBC FTSE 100 UCITS 75.42 - 75.42 75.42 0.00 0.00% 2020/04/30 Čas 16:01
iShares MSCI EM Islamic 15.31 - 15.31 15.31 0.00 0.00% 2020/04/27 Čas 19:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 - 29.52 29.63 0.00 0.00% 2020/04/07 Čas 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 Čas 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 Čas 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Čas 0:00
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Čas 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Čas 2:30
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Čas 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Čas 0:00