TGJU Místní a globální trhy
Online fórum
France
France

18 Karat Gold

38
Live Rate
0 (0%)
Změna
8 July 2020
Čas 10:01:59
4,283 (99.12%)
Změna / 3 měsíce
3,907 (99.04%)
Změna / 6 měsíců
3,480 (98.92%)
Roční kolísání

CAC All-Tradable

6,141
Live Rate
0 (0%)
Změna
8 July 2020
Čas 20:31:39
617 (11.16%)
Změna / 3 měsíce
1,137 (15.63%)
Změna / 6 měsíců
622 (9.19%)
Roční kolísání

France

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
SPDR Barclays Cap Euro Government Bond 67.09 - 67.08 67.09 0.00 0.00% 2020/07/08 Čas 21:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.32 - 52.32 52.32 0.00 0.00% 2020/07/08 Čas 21:31
Lyxor UCITS Iboxx GBP Gilts 169.67 - 169.67 170.46 0.00 0.00% 2020/07/08 Čas 21:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 179.39 - 178.98 179.39 0.00 0.00% 2020/07/08 Čas 20:31
SPDR MSCI EMU 48.28 - 48.28 48.39 0.00 0.00% 2020/07/08 Čas 20:31
SSgA SPDR MSCI ACWI 123.89 - 123.89 123.89 0.00 0.00% 2020/07/08 Čas 20:31
HSBC MSCI Turkey UCITS 1.812 - 1.812 1.825 0.00 0.00% 2020/07/08 Čas 20:31
HSBC MSCI Pacific ex Japan UCITS 10.9 - 10.9 10.91 0.00 0.00% 2020/07/08 Čas 20:31
SPDR Barclays Cap US Treasury Bond 104.26 - 104.26 104.73 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor Bono 10 MTS Spain Govt Bond DR C 177.29 - 177.27 177.29 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor SG European Quality Income NTR D 99.63 - 100.04 99.63 0.00 0.00% 2020/07/08 Čas 20:31
PowerShares EuroMTS Cash 3 Months UCITS 100.59 - 100.57 100.59 0.00 0.00% 2020/07/08 Čas 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 102.07 - 102.07 102.51 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 173.41 - 173.41 173.41 0.00 0.00% 2020/07/08 Čas 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 6.85 - 6.85 6.85 0.00 0.00% 2020/07/08 Čas 20:31
Ossiam Emerging Markets Minimum Variance NR UCITS 97.9 - 97.9 98.69 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor MSCI USA C 279.1 - 279.1 280.55 0.00 0.00% 2020/07/08 Čas 20:31
Amundi MSCI USA 2 394.32 - 394.32 394.64 0.00 0.00% 2020/07/08 Čas 20:31
334.24 - 334.16 334.52 0.00 0.00% 2020/07/08 Čas 20:31
HSBC FTSE 250 UCITS 18.15 - 18.15 18.25 0.00 0.00% 2020/07/08 Čas 20:31
HSBC MSCI USA UCITS 27.03 - 27.03 27.12 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor PEA MSCI USA C 22.23 - 22.23 22.37 0.00 0.00% 2020/07/08 Čas 20:31
Amundi MSCI EMU UCITS 197.64 - 197.64 199.2 0.00 0.00% 2020/07/08 Čas 20:31
Amundi MSCI World Fin 155.17 - 154.81 155.17 0.00 0.00% 2020/07/08 Čas 20:31
HSBC MSCI Brazil UCITS 13.24 - 13.18 13.24 0.00 0.00% 2020/07/08 Čas 20:31
HSBC MSCI Canada UCITS 13.98 - 13.97 13.98 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor PEA MSCI Korea C 12.63 - 12.63 12.63 0.00 0.00% 2020/07/08 Čas 20:31
SPDR MSCI Europe UCITS 196.93 - 196.75 197.64 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Euro Stoxx 50 DR 52.07 - 52.05 52.4 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Euro Stoxx 50 DR 84.33 - 84.27 84.33 0.00 0.00% 2020/07/08 Čas 20:31
Amundi FTSE 100 GBP Cap 561.5 - 560.6 561.5 0.00 0.00% 2020/07/08 Čas 20:31
Amundi MSCI China UCITS 266.75 - 265.8 268.15 0.00 0.00% 2020/07/08 Čas 20:31
Amundi MSCI India UCITS 458.71 - 458.71 464.92 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF S&P 500 UCITS 58.04 - 57.95 58.27 0.00 0.00% 2020/07/08 Čas 20:31
Amundi S&P Global Luxury 146.22 - 145.81 146.22 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor Euro Stoxx 50 DR C 162.36 - 162.36 162.8 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor Euro Stoxx 300 DR D 134.78 - 134.72 135.74 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor JPX Nikkei 400 UCITS 147.96 - 147.96 149.31 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI China UCITS 301.4 - 301.4 302.35 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI India UCITS 519.79 - 519.79 523.87 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Iboxx GBP Gilts 169.67 - 169.67 170.46 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI France UCITS 240.9 - 240.9 242.1 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Euro Corporates UCITS 223.87 - 223.87 223.91 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor SG Global Value Beta C 90.29 - 89.97 90.7 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS CAC Mid 60 D-EUR 162.56 - 162.56 163.6 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor MSCI EMU Growth DR C EUR 135.82 - 135.6 136.22 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor MSCI EMU Small Cap C EUR 262.83 - 262.83 264.27 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor Ultra Long Duration Euro 135.01 - 135.01 135.46 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Japan Topix Daily Hedged 61.48 - 61.48 61.79 0.00 0.00% 2020/07/08 Čas 20:31
Amundi JPX-Nikkei 400 USD Daily 160.49 - 160.49 161.59 0.00 0.00% 2020/07/08 Čas 20:31
Amundi MSCI Pacific ex Japan DR 569.4 - 566.9 569.4 0.00 0.00% 2020/07/08 Čas 20:31
Amundi MSCI World Low Carbon EU 268.36 - 268.36 270.08 0.00 0.00% 2020/07/08 Čas 20:31
Amundi MSCI World Low Carbon US 303.96 - 303.61 303.96 0.00 0.00% 2020/07/08 Čas 20:31
Amundi SP 500 Buyback EUR UCITS 136.02 - 136.02 136.64 0.00 0.00% 2020/07/08 Čas 20:31
Amundi SP 500 Buyback USD UCITS 154.08 - 154.08 154.12 0.00 0.00% 2020/07/08 Čas 20:31
Ossiam Shiller Barclays Cape UK 332.15 - 332.15 332.85 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF PEA Japan Topix UCITS 19.97 - 19.96 20.12 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF US Treasury 1-3 UCITS 181.4 - 181.37 181.4 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF US Treasury 3-7 UCITS 233.84 - 233.83 233.84 0.00 0.00% 2020/07/08 Čas 20:31
BNP Paribas Easy EURO STOXX 50 D 8.1 - 8.1 8.19 0.00 0.00% 2020/07/08 Čas 20:31
HSBC MSCI EM Latin America UCITS 17.22 - 17.22 17.27 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Daily Leveraged Bund 285.72 - 285.63 285.72 0.00 0.00% 2020/07/08 Čas 20:31
SPDR MSCI Europe Materials UCITS 197.52 - 195.6 197.52 0.00 0.00% 2020/07/08 Čas 20:31
SPDR MSCI Europe Small Cap UCITS 220.1 - 219.85 220.75 0.00 0.00% 2020/07/08 Čas 20:31
SPDR MSCI Europe Utilities UCITS 133.6 - 131.9 133.6 0.00 0.00% 2020/07/08 Čas 20:31
SSgA SPDR S&P 500 Low Volatility 45.95 - 45.95 46.26 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI Netherlands UCITS 275 - 274.75 277.4 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI Switzerland UCITS 328.7 - 328.7 331.8 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF US Treasury 7-10 UCITS 304.25 - 303.61 304.25 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 272.17 - 271.89 272.17 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 168.8 - 168.77 168.8 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor Global Gender Equality DR C 9.18 - 9.18 9.2 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor MSCI Pacific Ex Japan UCITS 77.83 - 77.79 77.83 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI Europe Ex UK UCITS 29.72 - 29.72 29.73 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI World Energy UCITS 170.22 - 170.22 171.48 0.00 0.00% 2020/07/08 Čas 20:31
Amundi MSCI EM Latin America UCITS 9.95 - 9.95 9.99 0.00 0.00% 2020/07/08 Čas 20:31
71.37 - 71.12 71.52 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Daily Double Short BTP 16.95 - 16.95 16.96 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Media 31.18 - 31.18 31.4 0.00 0.00% 2020/07/08 Čas 20:31
SPDR MSCI Europe Industrials UCITS 173.5 - 173.36 173.74 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI Europe Growth UCITS 224.4 - 224.1 224.75 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor JPX-Nikkei 400 DR Daily Hedge 116.08 - 116.08 116.72 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Daily Double Short Bund 27.27 - 27.2 27.28 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI Europe Mid Cap UCITS 97.63 - 97.63 97.75 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Euro Stoxx 50 DR Daily Hedged 46.58 - 46.58 46.58 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Solutions - Amundi MSCI Japan 23383 - 23383 23519 0.00 0.00% 2020/07/08 Čas 20:31
BNP Paribas Easy MSCI Europe SRI Cap 22.6 - 22.6 22.8 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.05 - 189.04 189.15 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 114.97 - 114.91 114.97 0.00 0.00% 2020/07/08 Čas 20:31
SPDR Euro Stoxx Low Volatility UCITS 37.62 - 37.58 37.65 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 46.48 - 46.48 46.7 0.00 0.00% 2020/07/08 Čas 20:31
SSgA SPDR MSCI Emerging Markets UCITS 49.98 - 49.89 50.08 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 503.3 - 502.6 503.8 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 35.71 - 35.67 35.8 0.00 0.00% 2020/07/08 Čas 20:31
Ossiam US Minimum Variance NR UCITS 1C 204.92 - 204.92 206.01 0.00 0.00% 2020/07/08 Čas 20:31
SPDR Barclays Euro Corporate Bond UCITS 58.67 - 58.62 58.74 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Floating Rate USD Corp Hedged EUR 49.95 - 49.94 49.96 0.00 0.00% 2020/07/08 Čas 20:31
90.78 - 90.78 91.15 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS MSCI All Country World C-EUR 267.7 - 267.7 268.73 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.45 - 37.45 37.46 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 225.06 - 225.06 225.44 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI Europe High Dividend UCITS 112.48 - 112.44 112.48 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 137.85 - 137.85 137.85 0.00 0.00% 2020/07/08 Čas 20:31
Powershares Global Buyback Achievers UCITS 28.81 - 28.81 28.93 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 200.91 - 200.91 201.02 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 335.56 - 335.33 338 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI Emerging Latin America UCITS 11.27 - 11.23 11.27 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 265.75 - 264.87 268.1 0.00 0.00% 2020/07/08 Čas 20:31
136.88 - 136.88 136.88 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Index Solutions Global Infrastructure 51.41 - 51.41 51.66 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.69 - 124.67 124.69 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.12 - 79.2 80.61 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 338.85 - 337.15 339.23 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 203.78 - 203.78 204.88 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI Europe Consumer Staples UCITS 358.85 - 358.85 361.2 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 87.76 - 87.76 88.4 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 50.93 - 50.93 50.93 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 155.4 - 155.38 155.4 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 251.1 - 250.75 251.1 0.00 0.00% 2020/07/08 Čas 20:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.6 - 10.58 10.62 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 228.05 - 228.05 229.15 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 107.3 - 107.3 107.3 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.76 - 101.64 102.06 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.15 - 31.15 31.48 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.99 - 85.77 86.17 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 314.02 - 313.97 315.81 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 125.8 - 125.8 126.72 0.00 0.00% 2020/07/08 Čas 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.69 - 88.69 88.82 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.16 - 117.16 117.16 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.54 - 10.52 10.55 0.00 0.00% 2020/07/08 Čas 20:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 62.65 - 62.65 62.68 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 113.78 - 113.78 113.78 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Global Equity Multi Smart Allocation Sc 391.02 - 391.02 392.62 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.32 - 251.26 251.32 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.11 - 80.11 80.12 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.07 - 254.89 255.15 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.08 - 115.08 115.11 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI Europe Consumer Discretionary UCIT 201.5 - 201.5 203.25 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.79 - 51.79 51.79 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.86 - 50.86 50.86 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Global Equity Multi Smart Allocation Scient 443.03 - 442.9 443.03 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 49.42 - 49.42 49.42 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 51.6 - 51.6 51.83 0.00 0.00% 2020/07/08 Čas 20:31
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.18 - 9.15 9.18 0.00 0.00% 2020/07/08 Čas 20:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 90.76 - 90.76 90.86 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 152.3 - 152.22 152.42 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 332.92 - 332.92 334.18 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 58.57 - 58.57 58.74 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.98 - 137.98 137.98 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.73 - 193.63 193.85 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.76 - 100.76 100.77 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.82 - 112.82 112.88 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.62 - 37.15 37.62 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 105.28 - 105.12 105.28 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.56 - 93.4 93.61 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.81 - 104.8 105.49 0.00 0.00% 2020/07/08 Čas 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.43 - 21.41 21.43 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Silver 15.55 - 15.28 15.55 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor PEA MSCI EM C 14.46 - 14.46 14.54 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS FTSE MIB 19.16 - 19.12 19.3 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS MSCI EMU 44.24 - 44.24 44.53 0.00 0.00% 2020/07/08 Čas 20:31
Amundi MSCI USA UCITS 348.02 - 348.02 350.49 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor PEA MSCI India C 13.26 - 13.26 13.46 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor PEA MSCI World C 17.89 - 17.89 18 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF CAC 40 UCITS 50.27 - 50.27 50.57 0.00 0.00% 2020/07/08 Čas 20:31
SPDR MSCI EM Asia UCITS 63.66 - 63.48 63.74 0.00 0.00% 2020/07/08 Čas 20:31
Amundi MSCI Brazil UCITS 37.72 - 37.32 38.29 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Privex D-EUR 7.55 - 7.55 7.55 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF FTSE MIB UCITS 39.68 - 39.68 40.05 0.00 0.00% 2020/07/08 Čas 20:31
Amundi MSCI EM Asia UCITS 32.28 - 32.26 32.38 0.00 0.00% 2020/07/08 Čas 20:31
Amundi MSCI Germany UCITS 228 - 228 229.2 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor Euro Stoxx 300 DR C 171.62 - 171.6 172.8 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor Green Bond DR C-EUR 55.07 - 55.02 55.5 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor PEA DJ Russia GDR C 13.89 - 13.84 13.91 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor MSCI ACWI Gold C EUR 96.51 - 95 97.98 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI Japan UCITS 192.11 - 192.11 193.9 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI Spain UCITS 157.68 - 157.68 158.12 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Nasdaq-100 UCITS 103.64 - 103.64 104.26 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor PEA Brazil Ibovespa C 8.74 - 8.59 8.74 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor STOXX Europe 600 DR C 152.35 - 152.33 153.42 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI Europe UCITS 217.9 - 217.87 219.09 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS MSCI World D-EUR 195.4 - 195.37 196.4 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Pan Africa C-EUR 8.33 - 8.3 8.44 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor MSCI EMU Value DR C EUR 91.59 - 91.52 92.41 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS MSCI Europe D-EUR 119.33 - 119.25 119.88 0.00 0.00% 2020/07/08 Čas 20:31
SPDR MSCI Europe Energy UCITS 91.54 - 91.17 91.73 0.00 0.00% 2020/07/08 Čas 20:31
Amundi JPX-Nikkei 400 EUR Daily 148.35 - 148.35 149.06 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS DJ Global Titans 50 42.61 - 42.61 42.86 0.00 0.00% 2020/07/08 Čas 20:31
Amundi MSCI Europe Quality Factor 74.89 - 74.81 74.93 0.00 0.00% 2020/07/08 Čas 20:31
Amundi PEA SP500 Daily Hedged EUR 21.35 - 21.35 21.48 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor MSCI World Monthly Hedged D 129.38 - 129.38 129.56 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 27.55 - 27.54 27.6 0.00 0.00% 2020/07/08 Čas 20:31
PowerShares EQQQ Nasdaq-100 UCITS 228.3 - 228.3 229.65 0.00 0.00% 2020/07/08 Čas 20:31
SPDR MSCI Europe Technology UCITS 86.33 - 86.07 86.72 0.00 0.00% 2020/07/08 Čas 20:31
184.55 - 184.55 186.35 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Floating Rate USD Corporate 110.6 - 109.52 110.64 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor Fortune SG MSCI China A DR C 154.69 - 153.38 154.98 0.00 0.00% 2020/07/08 Čas 20:31
SPDR MSCI Europe Health Care UCITS 163.68 - 163.68 165.24 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI Emerging Asia UCITS 36.52 - 36.44 36.52 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor FTSE 100 Monthly Hedged C-EUR 103.64 - 103.6 103.78 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.27 - 14.09 14.41 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Index Solutions MSCI Europe DR 59.33 - 59.23 59.71 0.00 0.00% 2020/07/08 Čas 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 78.67 - 78.59 79.28 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor FTSE USA Minimum Variance C-USD 120.33 - 120.33 121.26 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 57.29 - 57.23 58.3 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 170.58 - 170.58 171.84 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 53.2 - 52.06 53.34 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 167.24 - 167.24 172.08 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI EMU High Dividend UCITS 109.9 - 109.74 110.24 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Technology 64.39 - 64.07 64.6 0.00 0.00% 2020/07/08 Čas 20:31
SPDR Barclays Euro Aggregate Bond UCITS 64.06 - 63.95 64.06 0.00 0.00% 2020/07/08 Čas 20:31
SPDR MSCI Europe Consumer Staples UCITS 191.72 - 190.88 192.42 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor PEA South Africa FTSE JSE Top 40 C 8.49 - 8.44 8.49 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 36.02 - 36.02 36.26 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 112.67 - 112.59 113.49 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.61 - 15.55 15.65 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 137.27 - 137.07 138 0.00 0.00% 2020/07/08 Čas 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.08 - 30.03 30.12 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Index MSCI Emerging Markets SRI UCITS 43.52 - 43.48 43.61 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.55 - 154.55 154.71 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 52.65 - 52.13 52.71 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.66 - 15.66 15.79 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 56.98 - 56.96 57.33 0.00 0.00% 2020/07/08 Čas 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 111.54 - 111.54 112.36 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 249 - 249 251.5 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.1 - 22.08 22.17 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 11.64 - 11.64 11.7 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Index Solutions - Amundi Japan Topix UCITS 9312.87 - 9312.87 9360.29 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 50.17 - 50 50.39 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 138.94 - 138.82 139.2 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.48 - 244.99 245.8 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Europe Equity Multi Smart Allocation Scient 37.95 - 37.94 38.11 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.53 - 10.52 10.6 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.82 - 98.54 98.95 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor MSCI World Information Technology TR UCITS C 362.78 - 362.51 364 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 36.25 - 36.25 36.28 0.00 0.00% 2020/07/08 Čas 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.42 - 60.42 60.7 0.00 0.00% 2020/07/08 Čas 20:31
Amundi 2GOLD iNAV 63.89 - 63.54 63.91 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Japan Topix 76.48 - 76.48 77.17 0.00 0.00% 2020/07/08 Čas 20:31
HSBC S&P 500 UCITS 28.08 - 28.08 28.27 0.00 0.00% 2020/07/08 Čas 20:31
Amundi CAC 40 UCITS 74.64 - 74.64 75.38 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor PEA S&P 500 C 22.71 - 22.71 22.91 0.00 0.00% 2020/07/08 Čas 20:31
Amundi S&P 500 UCITS 51.25 - 51.25 51.84 0.00 0.00% 2020/07/08 Čas 20:31
HSBC MSCI World UCITS 19.82 - 19.82 19.94 0.00 0.00% 2020/07/08 Čas 20:31
HSBC MSCI EUROPE UCITS 12.52 - 12.52 12.6 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor PEA Nasdaq 100 C 36.84 - 36.84 37.08 0.00 0.00% 2020/07/08 Čas 20:31
Amundi MSCI World UCITS 294.68 - 294.68 297.21 0.00 0.00% 2020/07/08 Čas 20:31
CAC 40 THEAM Easy UCITS 8.16 - 8.15 8.22 0.00 0.00% 2020/07/08 Čas 20:31
HSBC EURO STOXX 50 UCITS 34.79 - 34.79 35.18 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor CAC 40 (DR) UCITS Acc 21.37 - 21.37 21.56 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Gold Bullion Securities 149.58 - 148.88 149.87 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS MSCI India C-EUR 14.61 - 14.61 14.82 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS MSCI Korea C-EUR 52.51 - 52.43 52.64 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS New Energy D-EUR 31.05 - 30.47 31.05 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS World Water D-EUR 38.68 - 38.68 39.67 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Euro Stoxx 50 UCITS 74.43 - 74.43 75.23 0.00 0.00% 2020/07/08 Čas 20:31
SPDR MSCI Europe Telecom UCITS 49.24 - 49.24 49.78 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Nasdaq-100 UCITS USD 117.4 - 117.14 117.72 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Stoxx Europe 600 UCITS 81.09 - 81.09 81.71 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor PEA DJ Industrial Average C 20.79 - 20.79 20.88 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS NASDAQ-100 Daily Leverage 418.65 - 418.65 424.1 0.00 0.00% 2020/07/08 Čas 20:31
Low Carbon 100 Europe THEAM Easy UCITS 173.24 - 173.24 175.06 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 119.27 - 119.27 120.62 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.32 - 31.19 31.46 0.00 0.00% 2020/07/08 Čas 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.37 - 20.35 20.43 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 147.88 - 147.8 148.73 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 12.98 - 12.96 13.08 0.00 0.00% 2020/07/08 Čas 20:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.45 - 8.41 8.49 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 55.67 - 55.67 55.92 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS DAX 117.48 - 117.48 118.74 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS LevDAX 91.57 - 91.57 93.28 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI UK UCITS 163.8 - 163.8 163.8 0.00 0.00% 2020/07/08 Čas 20:31
BNP Paribas Easy S&P 500 C 11.87 - 11.87 11.94 0.00 0.00% 2020/07/08 Čas 20:31
BNP Paribas Easy S&P 500 H 11.2 - 11.2 11.24 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS FTSE 100 C-GBP 10.15 - 10.15 10.23 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Nasdaq-100 D-EUR 36.8 - 36.8 37 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Daily Short CAC 40 18.74 - 18.54 18.75 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF PEA Nasdaq-100 UCITS 26.83 - 26.83 27.01 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Japan (Topix) D-EUR 121.95 - 121.95 123.1 0.00 0.00% 2020/07/08 Čas 20:31
BNP Paribas Easy EURO STOXX 50 C 9.15 - 9.15 9.22 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Corporate Bond C-EUR 152.87 - 152.56 152.87 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx 50 Daily Short 15.26 - 15.1 15.26 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF PEA MSCI Emerging Asia 21.71 - 21.66 21.77 0.00 0.00% 2020/07/08 Čas 20:31
MU Lux Lyxor IBOXX EUR Liquid High 111.2 - 111.2 112 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Retail 40.9 - 40.9 41.01 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Wheat 0.5258 - 0.5107 0.5258 0.00 0.00% 2020/07/08 Čas 20:31
HSBC MSCI China UCITS 8.74 - 8.7 8.75 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor PEA World Water C 17.57 - 17.57 17.97 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS S&P 500 D-EUR 28.3 - 28.3 28.5 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx 50 D-EUR 31.86 - 31.86 32.2 0.00 0.00% 2020/07/08 Čas 20:31
BNP Paribas Easy SP 500 UCITS 13.11 - 13.11 13.21 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 49.02 - 49.02 49.47 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx Banks C-EUR 61.35 - 61.35 62.04 0.00 0.00% 2020/07/08 Čas 20:31
SPDR MSCI Europe Financials UCITS 43.28 - 43.18 43.62 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Banks 12.87 - 12.82 12.97 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.612 - 2.565 2.612 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 23.19 - 23.19 23.5 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.26 - 4.26 4.28 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.831 - 2.775 2.832 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF PEA MSCI EM Latin America UCITS 14.45 - 14.41 14.51 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 20.65 - 20.28 20.83 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Natural Gas 0.012 - 0.0119 0.0124 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Daily Leverage CAC 40 16.07 - 16.07 16.33 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS CAC 40 Daily Double Short 3.116 - 3.062 3.116 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.7 - 10.69 10.73 0.00 0.00% 2020/07/08 Čas 20:31
ETFS WTI Crude Oil 3.38 - 3.36 3.41 0.00 0.00% 2020/07/08 Čas 20:01
Lyxor PEA Japan Topix C 16.72 - 16.71 16.81 0.00 0.00% 2020/07/08 Čas 20:01
Amundi JPX-Nikkei 400 JPY 15709 - 15709 15795.5 0.00 0.00% 2020/07/08 Čas 20:01
Amundi ETF PEA S&P 500 UCITS 21.68 - 21.68 21.8 0.00 0.00% 2020/07/08 Čas 20:01
Amundi ETF Russell 2000 UCITS 177 - 177 180.24 0.00 0.00% 2020/07/08 Čas 20:01
BNP Paribas Easy S&P 500 Hedge 10.66 - 10.65 10.7 0.00 0.00% 2020/07/08 Čas 20:01
Lyxor S&P 500 UCITS ETF - C-EUR 186.27 - 186.27 187.41 0.00 0.00% 2020/07/08 Čas 20:01
Amundi ETF MSCI World Ex EMU UCITS 310.59 - 310.59 311.68 0.00 0.00% 2020/07/08 Čas 20:01
Lyxor PEA China Enterprise HSCEI C 15.44 - 15.43 15.54 0.00 0.00% 2020/07/08 Čas 20:01
Amundi Index MSCI World SRI UCITS DR C 58.38 - 58.38 58.55 0.00 0.00% 2020/07/08 Čas 20:01
Lyxor UCITS MSCI World Energy TR C-EUR 171.1 - 171.1 172.2 0.00 0.00% 2020/07/08 Čas 20:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2051 - 2051 2069.5 0.00 0.00% 2020/07/08 Čas 20:01
Amundi ETF PEA MSCI Emerging Markets UCITS 20.02 - 19.98 20.07 0.00 0.00% 2020/07/08 Čas 20:01
Amundi ETF PEA Japan Topix UCITS Daily Hedged 19.23 - 19.23 19.31 0.00 0.00% 2020/07/08 Čas 20:01
ETFS Natural Gas 0.0137 - 0.0136 0.014 0.00 0.00% 2020/07/08 Čas 19:31
SPDR MSCI ACWI IMI 126.44 - 126.04 126.66 0.00 0.00% 2020/07/08 Čas 19:31
Amundi ETF MSCI Nordic UCITS 408.4 - 404.8 408.4 0.00 0.00% 2020/07/08 Čas 19:31
Amundi ETF Euro Inflation UCITS 224.85 - 224.85 224.89 0.00 0.00% 2020/07/08 Čas 19:31
Amundi ETF PEA MSCI Europe UCITS 19.24 - 19.21 19.31 0.00 0.00% 2020/07/08 Čas 19:31
Lyxor UCITS FTSE ATHEX Large Cap 0.709 - 0.709 0.728 0.00 0.00% 2020/07/08 Čas 19:31
BNP Paribas Easy Stoxx Europe 600 10.29 - 10.27 10.35 0.00 0.00% 2020/07/08 Čas 19:31
Amundi ETF S&P Global Luxury UCITS 129.83 - 129.83 130.31 0.00 0.00% 2020/07/08 Čas 19:31
PowerShares SP 500 High Dividend FR 21.8 - 21.8 21.96 0.00 0.00% 2020/07/08 Čas 19:31
BNPP EasyNMX 30 Infrastructure Global 56.81 - 56.74 56.81 0.00 0.00% 2020/07/08 Čas 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.84 - 9.84 9.87 0.00 0.00% 2020/07/08 Čas 19:31
Amundi BBB Euro Corporate Investment Grade 15.81 - 15.74 15.81 0.00 0.00% 2020/07/08 Čas 19:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.41 - 12.32 12.41 0.00 0.00% 2020/07/08 Čas 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.82 - 278.75 279.03 0.00 0.00% 2020/07/08 Čas 19:31
ETFS Copper 22.5 - 22.5 22.57 0.00 0.00% 2020/07/08 Čas 19:01
ETFS All Commodities 6.09 - 6.08 6.09 0.00 0.00% 2020/07/08 Čas 19:01
HSBC MSCI Japan UCITS 28.41 - 28.41 28.56 0.00 0.00% 2020/07/08 Čas 19:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.82 - 24.82 25.01 0.00 0.00% 2020/07/08 Čas 19:01
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 240.11 - 240.11 242.43 0.00 0.00% 2020/07/08 Čas 19:01
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.6 - 10.58 10.66 0.00 0.00% 2020/07/08 Čas 19:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.87 - 11.87 11.93 0.00 0.00% 2020/07/08 Čas 19:01
Amundi ETF MSCI Italy UCITS 99.43 - 98.78 99.43 0.00 0.00% 2020/07/08 Čas 19:01
Lyxor PEA DJ Turkey Titans 20 C 5.37 - 5.37 5.37 0.00 0.00% 2020/07/08 Čas 19:01
Amundi ETF MSCI Emerging Markets UCITS USD 4.83 - 4.8 4.84 0.00 0.00% 2020/07/08 Čas 19:01
Amundi JPX-Nikkei 400 GBP Daily 153.28 - 153.05 153.75 0.00 0.00% 2020/07/08 Čas 18:31
Amundi Eur High Yld Liq Bd IBOXX 226.14 - 225.83 226.14 0.00 0.00% 2020/07/08 Čas 18:31
34.57 - 34.57 34.59 0.00 0.00% 2020/07/08 Čas 18:31
Amundi Index Solutions MSCI USA Minimum Volatility 57.71 - 57.71 57.8 0.00 0.00% 2020/07/08 Čas 18:31
BNP Paribas Easy Stoxx Europe 600 H 9.61 - 9.61 9.68 0.00 0.00% 2020/07/08 Čas 18:31
Lyxor UCITSo Cash 104.35 - 104.34 104.35 0.00 0.00% 2020/07/08 Čas 18:01
Lyxor PEA Japan Topix Daily Hedged C 13.91 - 13.89 13.91 0.00 0.00% 2020/07/08 Čas 18:01
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 13.07 - 12.97 13.07 0.00 0.00% 2020/07/08 Čas 18:01
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.86 - 8.86 8.86 0.00 0.00% 2020/07/08 Čas 18:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.84 - 126.83 126.84 0.00 0.00% 2020/07/08 Čas 18:01
Amundi MSCI Europe Banks UCITS 52.7 - 52.59 53.07 0.00 0.00% 2020/07/08 Čas 18:01
Amundi ETF Short CAC 40 Daily UCITS 19.02 - 18.8 19.02 0.00 0.00% 2020/07/08 Čas 18:01
Lyxor Barclays Floating Rate FR 100.02 - 100 100.1 0.00 0.00% 2020/07/08 Čas 17:31
SPDR S&P 500 UCITS 278.8 - 278.8 279.1 0.00 0.00% 2020/07/08 Čas 17:31
Amundi ETF Short MSCI USA Daily UCITS 10.24 - 10.24 10.25 0.00 0.00% 2020/07/08 Čas 17:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 118.64 - 118.64 119.2 0.00 0.00% 2020/07/08 Čas 17:31
SSgA SPDR S&P 400 US Mid Cap 45.93 - 45.93 45.98 0.00 0.00% 2020/07/08 Čas 17:01
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 668.9 - 668.9 669.8 0.00 0.00% 2020/07/08 Čas 17:01
Lyxor UCITS MSCI Taiwan D-EUR 17.09 - 17.08 17.09 0.00 0.00% 2020/07/08 Čas 16:31
Amundi ETF Stoxx Europe 50 UCITS 72.49 - 72.43 72.63 0.00 0.00% 2020/07/08 Čas 16:31
BNP Paribas Easy MSCI Japan SRI UCITS 22.49 - 22.49 22.55 0.00 0.00% 2020/07/08 Čas 16:31
Amundi Govt Bond Lowest Rated EuroMTS Investment G 240.17 - 240.17 240.17 0.00 0.00% 2020/07/08 Čas 16:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 155.7 - 155.62 155.7 0.00 0.00% 2020/07/08 Čas 16:31
Lyxor UCITS MSCI World Materials TR C-EUR 335.47 - 334.77 335.47 0.00 0.00% 2020/07/08 Čas 16:01
292.58 - 292.58 293.91 0.00 0.00% 2020/07/08 Čas 16:01
Lyxor WIG 20 UCITS 49.42 - 49.42 49.57 0.00 0.00% 2020/07/08 Čas 15:30
Lyxor UCITS MSCI Indonesia C-EUR 102.3 - 102.12 102.3 0.00 0.00% 2020/07/08 Čas 15:30
Amundi Floating Rate Euro Corporate 100.3 - 100.3 100.33 0.00 0.00% 2020/07/08 Čas 15:30
Amundi ETF MSCI World Ex Europe UCITS 323.43 - 323.02 323.43 0.00 0.00% 2020/07/08 Čas 15:01
SPDR Barclays Capital Euro High Yield Bond 54.62 - 54.45 54.62 0.00 0.00% 2020/07/08 Čas 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.33 - 243.33 243.33 0.00 0.00% 2020/07/08 Čas 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.39 - 204.39 204.39 0.00 0.00% 2020/07/08 Čas 14:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 63.32 - 63.32 63.62 0.00 0.00% 2020/07/08 Čas 14:31
Lyxor UCITS MSCI USA D-EUR 270.57 - 270.57 271.25 0.00 0.00% 2020/07/08 Čas 14:31
302.5 - 302.05 302.5 0.00 0.00% 2020/07/08 Čas 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.69 - 315.94 316.69 0.00 0.00% 2020/07/08 Čas 14:31
HSBC FTSE 100 UCITS 68.56 - 68.56 68.95 0.00 0.00% 2020/07/08 Čas 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.16 - 240.08 240.16 0.00 0.00% 2020/07/08 Čas 14:01
Lyxor Smart Cash UCITS 985.9 - 985.9 985.9 0.00 0.00% 2020/07/08 Čas 13:01
Lyxor UCITS Stoxx Europe 600 Financial Services 70.56 - 70.45 70.56 0.00 0.00% 2020/07/08 Čas 13:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 50 - 49.78 50 0.00 0.00% 2020/07/08 Čas 13:01
Lyxor PEA PME DR D 7.23 - 7.23 7.23 0.00 0.00% 2020/07/08 Čas 13:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.62 - 20.62 20.79 0.00 0.00% 2020/07/08 Čas 12:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.13 - 21.13 21.13 0.00 0.00% 2020/07/08 Čas 12:31
Amundi ETF MSCI Europe Industrials UCITS 317.35 - 317.35 317.35 0.00 0.00% 2020/07/08 Čas 12:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.14 - 15.14 15.14 0.00 0.00% 2020/07/08 Čas 12:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 26.89 - 26.89 26.89 0.00 0.00% 2020/07/08 Čas 12:02
HSBC MSCI EM Far East UCITS 45.48 - 45.48 45.48 0.00 0.00% 2020/07/08 Čas 12:02
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.49 - 54.49 54.49 0.00 0.00% 2020/07/08 Čas 12:02
Amundi JPX-Nikkei 400 UCITS 130.36 - 130.36 130.36 0.00 0.00% 2020/07/08 Čas 12:02
Amundi ETF MSCI Europe Energy UCITS 171.82 - 171.82 171.82 0.00 0.00% 2020/07/08 Čas 12:02
Amundi MSCI Eastern Europe Ex Russia UCITS 222.85 - 222.85 222.85 0.00 0.00% 2020/07/08 Čas 12:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 38.49 - 38.49 38.49 0.00 0.00% 2020/07/08 Čas 12:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 187.42 - 187.42 187.42 0.00 0.00% 2020/07/08 Čas 12:02
Lyxor UCITS MSCI Malaysia C-EUR 13.65 - 13.65 13.65 0.00 0.00% 2020/07/08 Čas 12:02
HSBC MSCI South Africa 33.24 - 33.24 33.24 0.00 0.00% 2020/07/08 Čas 12:02
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.95 - 51.95 51.95 0.00 0.00% 2020/07/07 Čas 20:31
Lyxor UCITS MSCI EM Latin America C-EUR 20.32 - 20.32 20.32 0.00 0.00% 2020/07/07 Čas 20:31
Ossiam World Minimum Variance NR UCITS 1C 157.94 - 156.2 157.94 0.00 0.00% 2020/07/07 Čas 20:31
Amundi ETF MSCI Europe Utilities UCITS 248.3 - 246.65 248.3 0.00 0.00% 2020/07/07 Čas 19:31
ETFS Gold 17.85 - 17.85 17.85 0.00 0.00% 2020/07/07 Čas 18:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.27 - 70.23 70.27 0.00 0.00% 2020/07/07 Čas 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.22 - 168.19 168.22 0.00 0.00% 2020/07/07 Čas 18:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 178.22 - 178.22 178.22 0.00 0.00% 2020/07/07 Čas 18:01
Lyxor PEA MSCI Europe UCITS 9.6 - 9.59 9.63 0.00 0.00% 2020/07/07 Čas 17:31
Amundi ETF MSCI Europe Materials UCITS 361.3 - 361.3 361.3 0.00 0.00% 2020/07/07 Čas 14:31
OSSIAM US Minimum Variance NR UCITS 1C USD 230.44 - 230.44 230.44 0.00 0.00% 2020/07/07 Čas 12:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 108.98 - 108.98 108.98 0.00 0.00% 2020/07/07 Čas 12:02
Amundi ETF MSCI Europe Ex EMU UCITS 235.92 - 235.92 235.92 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.56 - 65.56 65.56 0.00 0.00% 2020/07/06 Čas 15:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.91 - 108.91 109.2 0.00 0.00% 2020/07/03 Čas 20:31
ETFS Precious Metals 18.53 - 18.53 18.53 0.00 0.00% 2020/07/03 Čas 20:30
ETFS Agriculture 3.2 - 3.2 3.2 0.00 0.00% 2020/07/03 Čas 13:01
Amundi ETF FTSE 100 UCITS 630.5 - 630.5 630.5 0.00 0.00% 2020/07/03 Čas 13:01
Lyxor UCITS Daily Leveraged BTP 360.21 - 360.14 360.45 0.00 0.00% 2020/07/01 Čas 20:31
Lyxor Bund Daily Short C-EUR 51.18 - 51.18 51.18 0.00 0.00% 2020/07/01 Čas 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 21.29 - 21.29 21.29 0.00 0.00% 2020/06/30 Čas 20:31
PowerShares FTSE RAFI Europe UCITS 7.66 - 7.66 7.8 0.00 0.00% 2020/06/26 Čas 20:30
PowerShares FTSE RAFI All-World 3000 UCITS 15.3 - 15.3 15.57 0.00 0.00% 2020/06/26 Čas 20:30
PowerShares FTSE RAFI US 1000 UCITS 15.8 - 15.8 15.88 0.00 0.00% 2020/06/26 Čas 13:01
ETFS WTI 2Mth 10.3 - 10.07 10.3 0.00 0.00% 2020/06/10 Čas 20:30
ETFS Brent Oil 1 Month USD 15.67 - 15.51 15.71 0.00 0.00% 2020/06/10 Čas 20:30
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 Čas 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 Čas 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Čas 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 Čas 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 Čas 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 Čas 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Čas 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Čas 10:01