TGJU Místní a globální trhy
Online fórum
France
France

18 Karat Gold

4,036
Živá sazba
30 (0.75%)
Přeměna
25 January 2020
Doba 10:01:50
200 (5.21%)
Změna / 3 měsíce
406 (11.18%)
Změna / 6 měsíců
823 (25.61%)
Roční fluktuace

CAC All-Tradable

7,277
Živá sazba
0 (0%)
Přeměna
24 January 2020
Doba 21:32:18
400 (5.81%)
Změna / 3 měsíce
480 (7.06%)
Změna / 6 měsíců
1,223 (20.21%)
Roční fluktuace

France

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 155.85 - 154.42 155.85 0.00 0.00% 2020/01/24 Doba 20:32
ETFS Natural Gas 0.0181 - 0.0179 0.0182 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF US Treasury 1-3 UCITS 176.83 - 176.75 176.83 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF US Treasury 3-7 UCITS 220.94 - 220.51 220.94 0.00 0.00% 2020/01/24 Doba 20:32
91.72 - 91.43 91.72 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.31 - 103.75 104.31 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.52 - 138.36 138.52 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 235.38 - 235.14 235.38 0.00 0.00% 2020/01/24 Doba 20:32
SPDR MSCI Europe Consumer Discretionary UCITS 132.06 - 132.06 132.84 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.46 - 53.31 53.46 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.1 - 101.1 101.1 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 101.88 - 101.88 101.92 0.00 0.00% 2020/01/24 Doba 20:32
SPDR MSCI EMU 54.82 - 54.76 54.82 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor WIG 20 UCITS 62.63 - 62.63 62.69 0.00 0.00% 2020/01/24 Doba 20:32
SPDR S&P 500 UCITS 300.95 - 300.95 302.45 0.00 0.00% 2020/01/24 Doba 20:32
HSBC FTSE 100 UCITS 88.66 - 88.66 89.22 0.00 0.00% 2020/01/24 Doba 20:32
HSBC FTSE 250 UCITS 24.48 - 24.45 24.48 0.00 0.00% 2020/01/24 Doba 20:32
HSBC MSCI USA UCITS 28.75 - 28.75 28.82 0.00 0.00% 2020/01/24 Doba 20:32
SSgA SPDR MSCI ACWI 135.2 - 135.2 135.56 0.00 0.00% 2020/01/24 Doba 20:32
HSBC MSCI Japan UCITS 31.58 - 31.58 31.6 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF CAC 40 UCITS 59.86 - 59.86 60.14 0.00 0.00% 2020/01/24 Doba 20:32
Amundi Euro Stoxx 50 DR 92.83 - 92.83 92.94 0.00 0.00% 2020/01/24 Doba 20:32
Amundi FTSE 100 GBP Cap 681.5 - 680.4 681.5 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF FTSE 100 UCITS 808.6 - 808.6 808.6 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF FTSE MIB UCITS 47.23 - 47.13 47.4 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor Euro Stoxx 300 DR D 154.08 - 153.94 154.08 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF MSCI China UCITS 301.45 - 301.45 303.5 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF MSCI India UCITS 616.2 - 616.2 616.93 0.00 0.00% 2020/01/24 Doba 20:32
HSBC MSCI EM Far East UCITS 44.32 - 44.32 44.66 0.00 0.00% 2020/01/24 Doba 20:32
SSgA SPDR S&P 400 US Mid Cap 55.02 - 55.02 55.29 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor MSCI EMU Growth DR C EUR 148.48 - 147.76 148.48 0.00 0.00% 2020/01/24 Doba 20:32
Amundi Japan Topix Daily Hedged 67.97 - 67.97 68.28 0.00 0.00% 2020/01/24 Doba 20:32
Amundi JPX-Nikkei 400 GBP Daily 166.71 - 166.71 167.58 0.00 0.00% 2020/01/24 Doba 20:32
Amundi JPX-Nikkei 400 USD Daily 176.21 - 176.21 177.12 0.00 0.00% 2020/01/24 Doba 20:32
Amundi MSCI World Low Carbon EU 290.36 - 290.36 290.73 0.00 0.00% 2020/01/24 Doba 20:32
Amundi MSCI World Low Carbon US 320.01 - 320.01 321.31 0.00 0.00% 2020/01/24 Doba 20:32
Amundi SP 500 Buyback EUR UCITS 171.64 - 171.64 173.44 0.00 0.00% 2020/01/24 Doba 20:32
Amundi SP 500 Buyback USD UCITS 189.14 - 189.14 191.66 0.00 0.00% 2020/01/24 Doba 20:32
Ossiam Shiller Barclays Cape UK 361.4 - 361.4 361.65 0.00 0.00% 2020/01/24 Doba 20:32
BNP Paribas Easy EURO STOXX 50 D 9.46 - 9.45 9.46 0.00 0.00% 2020/01/24 Doba 20:32
HSBC MSCI EM Latin America UCITS 25.68 - 25.68 25.89 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF MSCI Europe Ex UK UCITS 32.76 - 32.71 32.76 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor FTSE 100 Monthly Hedged C-EUR 125.9 - 125.74 126.3 0.00 0.00% 2020/01/24 Doba 20:32
PowerShares Dynamic US Market UCITS 17.46 - 17.46 17.52 0.00 0.00% 2020/01/24 Doba 20:32
PowerShares FTSE RAFI US 1000 UCITS 19.19 - 19.19 19.33 0.00 0.00% 2020/01/24 Doba 20:32
PowerShares SP 500 High Dividend FR 30.11 - 30.11 30.29 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF MSCI World Ex Europe UCITS 346.97 - 346.97 347.74 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor FTSE USA Minimum Variance C-USD 143.84 - 143.84 144.19 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor Bono 10 MTS Spain Govt Bond DR C 176.57 - 176.05 176.57 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor SG European Quality Income NTR D 119.7 - 119.62 119.7 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS MSCI World Energy TR C-EUR 268.6 - 268.6 270.6 0.00 0.00% 2020/01/24 Doba 20:32
Ossiam US Minimum Variance NR UCITS 1C 220.5 - 220.5 221.1 0.00 0.00% 2020/01/24 Doba 20:32
SPDR Barclays Cap Euro Government Bond 66.63 - 66.49 66.63 0.00 0.00% 2020/01/24 Doba 20:32
PowerShares EuroMTS Cash 3 Months UCITS 100.84 - 100.84 100.87 0.00 0.00% 2020/01/24 Doba 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 100.98 - 100.98 100.98 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS MSCI World Materials TR C-EUR 353.63 - 353.63 354.24 0.00 0.00% 2020/01/24 Doba 20:32
Ossiam World Minimum Variance NR UCITS 1C 187.08 - 186.66 187.08 0.00 0.00% 2020/01/24 Doba 20:32
Amundi MSCI Eastern Europe Ex Russia UCITS 291.5 - 291.5 293 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS MSCI World Financials TR C-EUR 180.44 - 180.44 181.47 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.68 - 33.65 33.68 0.00 0.00% 2020/01/24 Doba 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 243 - 243 244.35 0.00 0.00% 2020/01/24 Doba 20:32
Powershares Global Buyback Achievers UCITS 34.44 - 34.44 34.68 0.00 0.00% 2020/01/24 Doba 20:32
Amundi Index Solutions Global Infrastructure 61.16 - 61.14 61.36 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.54 - 154.37 154.54 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 184.8 - 184.7 184.8 0.00 0.00% 2020/01/24 Doba 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.22 - 8.22 8.29 0.00 0.00% 2020/01/24 Doba 20:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.58 - 16.56 16.58 0.00 0.00% 2020/01/24 Doba 20:32
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.61 - 51.61 51.61 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.75 - 20.75 20.82 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 321.25 - 321.25 323.05 0.00 0.00% 2020/01/24 Doba 20:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.73 - 10.73 10.73 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 24.35 - 24.3 24.35 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 114.62 - 114.24 114.68 0.00 0.00% 2020/01/24 Doba 20:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 102.72 - 102.62 102.72 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.5 - 116.27 116.5 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF Global Equity Multi Smart Allocation Sc 457.04 - 457.04 458.04 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.13 - 248.37 249.13 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.39 - 80.37 80.39 0.00 0.00% 2020/01/24 Doba 20:32
Amundi Europe Equity Multi Smart Allocation Scient 44.36 - 44.24 44.36 0.00 0.00% 2020/01/24 Doba 20:32
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.05 - 51.05 51.05 0.00 0.00% 2020/01/24 Doba 20:32
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.95 - 51.95 51.98 0.00 0.00% 2020/01/24 Doba 20:32
Amundi Global Equity Multi Smart Allocation Scient 503.73 - 503.73 505.92 0.00 0.00% 2020/01/24 Doba 20:32
Amundi Index Solutions USA Equity Multi Smart Allo 60.08 - 60.08 60.43 0.00 0.00% 2020/01/24 Doba 20:32
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.4 - 11.38 11.43 0.00 0.00% 2020/01/24 Doba 20:32
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 105.4 - 105.4 106.86 0.00 0.00% 2020/01/24 Doba 20:32
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 11.48 - 11.4 11.48 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.91 - 112.8 112.91 0.00 0.00% 2020/01/24 Doba 20:32
ETFS WTI 2Mth 17.24 - 17.24 17.24 0.00 0.00% 2020/01/24 Doba 20:32
355.86 - 355.86 358.33 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS MSCI EMU 51.18 - 51.13 51.38 0.00 0.00% 2020/01/24 Doba 20:32
HSBC MSCI Turkey UCITS 2.402 - 2.395 2.439 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor Smart Cash UCITS 987.8 - 987.8 987.9 0.00 0.00% 2020/01/24 Doba 20:32
SPDR MSCI Europe UCITS 226.5 - 226.28 227.41 0.00 0.00% 2020/01/24 Doba 20:32
Amundi Euro Stoxx 50 DR 58.87 - 58.75 58.98 0.00 0.00% 2020/01/24 Doba 20:32
Amundi MSCI India UCITS 559.16 - 557.25 559.16 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Russell 2000 220.48 - 220.48 222.14 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS MSCI USA D-EUR 289.17 - 289.17 290.63 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS CAC Mid 60 D-EUR 190.36 - 190.36 191.92 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS MSCI Korea C-EUR 58.48 - 58.48 58.73 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF Russell 2000 UCITS 214.49 - 214.01 216.81 0.00 0.00% 2020/01/24 Doba 20:32
SPDR MSCI Europe Energy UCITS 139.34 - 139.34 140.44 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor Ultra Long Duration Euro 129.42 - 128.34 129.42 0.00 0.00% 2020/01/24 Doba 20:32
SPDR MSCI Europe Telecom UCITS 59.23 - 59.18 59.23 0.00 0.00% 2020/01/24 Doba 20:32
Amundi MSCI Pacific ex Japan DR 651.8 - 651.8 656.7 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS MSCI Malaysia C-EUR 14.29 - 14.29 14.38 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS MSCI Indonesia C-EUR 139.25 - 139.25 139.9 0.00 0.00% 2020/01/24 Doba 20:32
SPDR MSCI Europe Materials UCITS 209.65 - 209.65 209.95 0.00 0.00% 2020/01/24 Doba 20:32
SPDR MSCI Europe Small Cap UCITS 258.45 - 257 259.2 0.00 0.00% 2020/01/24 Doba 20:32
SPDR MSCI Europe Utilities UCITS 141.18 - 139.72 141.32 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF MSCI Netherlands UCITS 276.55 - 275.45 276.7 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 264.71 - 262.92 264.71 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor MSCI World Monthly Hedged D 140.5 - 140.5 141.06 0.00 0.00% 2020/01/24 Doba 20:32
PowerShares EQQQ Nasdaq-100 UCITS 204.7 - 204.7 206.15 0.00 0.00% 2020/01/24 Doba 20:32
SPDR MSCI Europe Technology UCITS 87.88 - 87.15 87.88 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF MSCI World Energy UCITS 267.25 - 267.25 269.35 0.00 0.00% 2020/01/24 Doba 20:32
SPDR Barclays Cap US Treasury Bond 100.95 - 100.28 100.95 0.00 0.00% 2020/01/24 Doba 20:32
SPDR MSCI Europe Industrials UCITS 203.3 - 202.35 203.95 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 187.95 - 187.43 187.95 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.36 - 115.36 116.35 0.00 0.00% 2020/01/24 Doba 20:32
SSgA SPDR MSCI Emerging Markets UCITS 53.25 - 53.25 53.64 0.00 0.00% 2020/01/24 Doba 20:32
301.6 - 301.6 304.5 0.00 0.00% 2020/01/24 Doba 20:32
SPDR Barclays Euro Aggregate Bond UCITS 64.02 - 63.9 64.02 0.00 0.00% 2020/01/24 Doba 20:32
SPDR MSCI Europe Consumer Staples UCITS 208.85 - 207.25 209.15 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS MSCI All Country World C-EUR 291.52 - 291.52 292.98 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF Leveraged MSCI USA Daily UCITS 2598 - 2598 2617 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.23 - 45.23 45.53 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 262.98 - 260.86 262.98 0.00 0.00% 2020/01/24 Doba 20:32
Amundi BBB Euro Corporate Investment Grade 16.2 - 16.18 16.2 0.00 0.00% 2020/01/24 Doba 20:32
SPDR Barclays Capital Euro High Yield Bond 58.4 - 58.4 58.56 0.00 0.00% 2020/01/24 Doba 20:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 - 30.27 30.29 0.00 0.00% 2020/01/24 Doba 20:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.42 - 52.39 52.42 0.00 0.00% 2020/01/24 Doba 20:32
137.94 - 137.76 137.94 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.97 - 124.89 124.97 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 434.16 - 430.97 434.16 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 153.99 - 153.43 153.99 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.94 - 30.94 31.08 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 238.3 - 237.22 238.3 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 128.14 - 128.14 128.4 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 132.2 - 132.2 132.7 0.00 0.00% 2020/01/24 Doba 20:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 199.74 - 199.42 199.74 0.00 0.00% 2020/01/24 Doba 20:32
Amundi Govt Bond Lowest Rated EuroMTS Investment G 238.27 - 237.55 238.27 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.66 - 69.66 69.92 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.86 - 139.7 139.86 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.32 - 126.12 126.32 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.58 - 114.58 114.58 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor MSCI USA C 297.03 - 297.03 298.63 0.00 0.00% 2020/01/24 Doba 20:32
SPDR MSCI ACWI IMI 138.79 - 138.79 139.51 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS FTSE MIB 23.14 - 23.08 23.14 0.00 0.00% 2020/01/24 Doba 20:32
Amundi MSCI USA UCITS 370.46 - 370.46 372.27 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor JPX Nikkei 400 UCITS 163.26 - 163.1 163.98 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF MSCI Nordic UCITS 416.7 - 415.75 417.9 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor SG Global Value Beta C 116.96 - 116.96 117.99 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor MSCI EMU Small Cap C EUR 307 - 306.6 308.16 0.00 0.00% 2020/01/24 Doba 20:32
Amundi Eur High Yld Liq Bd IBOXX 236.14 - 236.1 236.44 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF MSCI Switzerland UCITS 344.8 - 344.8 347.15 0.00 0.00% 2020/01/24 Doba 20:32
72.99 - 72.68 73.03 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor Fortune SG MSCI China A DR C 129.34 - 128.89 130.54 0.00 0.00% 2020/01/24 Doba 20:32
MU Lux Lyxor IBOXX EUR Liquid High 116.62 - 116.49 116.64 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor JPX-Nikkei 400 DR Daily Hedge 127.86 - 127.86 128.52 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 22.26 - 22.26 22.7 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF MSCI Europe Mid Cap UCITS 111.49 - 111.35 111.55 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.48 - 70.48 70.79 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 591.8 - 591.8 594.3 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF MSCI Europe High Dividend UCITS 135.76 - 135.76 136.16 0.00 0.00% 2020/01/24 Doba 20:32
351.6 - 351.34 352.7 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 231.85 - 231.85 233.55 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF MSCI Europe Consumer Staples UCITS 392.2 - 390.85 394.25 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Stoxx Europe 600 Financial Services 76.97 - 76.97 77.36 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 145.31 - 145.25 145.31 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF MSCI Europe Consumer Discretionary UCIT 238.5 - 238.5 239.1 0.00 0.00% 2020/01/24 Doba 20:32
Amundi Index Solutions MSCI USA Minimum Volatility 65.62 - 65.62 65.68 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.74 - 150.28 150.74 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.97 - 16.89 16.98 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 50.09 - 49.7 50.09 0.00 0.00% 2020/01/24 Doba 20:32
ETFS Copper 22.45 - 22.44 22.77 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS DAX 128.18 - 127.7 128.4 0.00 0.00% 2020/01/24 Doba 20:32
ETFS Agriculture 3.64 - 3.64 3.66 0.00 0.00% 2020/01/24 Doba 20:32
Amundi MSCI USA 2 408.21 - 408.21 410.45 0.00 0.00% 2020/01/24 Doba 20:32
Amundi Japan Topix 84.98 - 84.98 85.29 0.00 0.00% 2020/01/24 Doba 20:32
ETFS WTI Crude Oil 7.26 - 7.26 7.49 0.00 0.00% 2020/01/24 Doba 20:32
HSBC S&P 500 UCITS 30.13 - 30.13 30.28 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor PEA PME DR D 8.68 - 8.68 8.74 0.00 0.00% 2020/01/24 Doba 20:32
Amundi CAC 40 UCITS 88.88 - 88.86 89.43 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor PEA S&P 500 C 24.4 - 24.4 24.53 0.00 0.00% 2020/01/24 Doba 20:32
Amundi S&P 500 UCITS 54.96 - 54.96 55.27 0.00 0.00% 2020/01/24 Doba 20:32
ETFS All Commodities 7.24 - 7.24 7.29 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor PEA MSCI USA C 23.66 - 23.66 23.81 0.00 0.00% 2020/01/24 Doba 20:32
Amundi MSCI EMU UCITS 224.5 - 224.25 224.8 0.00 0.00% 2020/01/24 Doba 20:32
HSBC MSCI Brazil UCITS 19.82 - 19.82 20.13 0.00 0.00% 2020/01/24 Doba 20:32
HSBC MSCI EUROPE UCITS 14.41 - 14.38 14.47 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor PEA MSCI World C 19.53 - 19.53 19.63 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor PEA Nasdaq 100 C 32.94 - 32.91 33.09 0.00 0.00% 2020/01/24 Doba 20:32
Amundi MSCI China UCITS 273.5 - 273.5 276.15 0.00 0.00% 2020/01/24 Doba 20:32
Amundi MSCI World UCITS 322.81 - 322.81 324.47 0.00 0.00% 2020/01/24 Doba 20:32
SPDR MSCI EM Asia UCITS 62.98 - 62.98 63.44 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF S&P 500 UCITS 60.6 - 60.6 60.94 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor Euro Stoxx 50 DR C 182.78 - 182.4 183.28 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Privex D-EUR 9.54 - 9.53 9.58 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor Euro Stoxx 300 DR C 192.82 - 192.62 193.4 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor Green Bond DR C-EUR 54.74 - 54.49 54.74 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor PEA DJ Russia GDR C 19.4 - 19.4 19.67 0.00 0.00% 2020/01/24 Doba 20:32
BNP Paribas Easy S&P 500 H 11.78 - 11.78 11.86 0.00 0.00% 2020/01/24 Doba 20:32
ETFS Brent Oil 1 Month USD 26.73 - 26.73 27.43 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor MSCI ACWI Gold C EUR 76.95 - 75.48 76.95 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF MSCI Japan UCITS 212.66 - 212.31 213.53 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF Nasdaq-100 UCITS 92.62 - 92.62 93.1 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor CAC 40 (DR) UCITS Acc 25.44 - 25.44 25.58 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor STOXX Europe 600 DR C 173.63 - 173.37 174.15 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Iboxx GBP Gilts 173.66 - 173.52 173.74 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF MSCI Europe UCITS 250.38 - 250.21 251.51 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF PEA S&P 500 UCITS 23.29 - 23.25 23.37 0.00 0.00% 2020/01/24 Doba 20:32
Amundi Euro Corporates UCITS 227.46 - 227.1 227.46 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS MSCI India C-EUR 17.79 - 17.75 17.81 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS MSCI World D-EUR 215.73 - 215.73 216.72 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Nasdaq-100 D-EUR 32.88 - 32.88 33.04 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS New Energy D-EUR 30.45 - 30.2 30.46 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Pan Africa C-EUR 9.31 - 9.26 9.31 0.00 0.00% 2020/01/24 Doba 20:32
BNP Paribas Easy SP 500 UCITS 14.06 - 14.06 14.14 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor MSCI EMU Value DR C EUR 112.04 - 112.04 112.6 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 59.08 - 59.01 59.45 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS MSCI Europe D-EUR 139.14 - 138.93 139.65 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS MSCI Taiwan D-EUR 16.73 - 16.73 16.77 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Stoxx Banks C-EUR 87.07 - 87.07 88.53 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS World Water D-EUR 45.52 - 45.43 45.67 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF Euro Stoxx 50 UCITS 84.3 - 84.21 84.54 0.00 0.00% 2020/01/24 Doba 20:32
BNP Paribas Easy S&P 500 Hedge 11.14 - 11.14 11.22 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Daily Short CAC 40 17.26 - 17.15 17.27 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF Nasdaq-100 UCITS USD 102.1 - 102.1 102.62 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF PEA Nasdaq-100 UCITS 24.01 - 24 24.09 0.00 0.00% 2020/01/24 Doba 20:32
Amundi JPX-Nikkei 400 EUR Daily 162.89 - 162.89 164.15 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS DJ Global Titans 50 44.02 - 43.96 44.63 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Japan (Topix) D-EUR 136.91 - 136.91 137.5 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Corporate Bond C-EUR 155.02 - 154.55 155.02 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Daily Leveraged Bund 279.64 - 277.43 279.64 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Stoxx 50 Daily Short 14.8 - 14.75 14.83 0.00 0.00% 2020/01/24 Doba 20:32
SSgA SPDR S&P 500 Low Volatility 56.19 - 55.98 56.19 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF Stoxx Europe 600 UCITS 92.38 - 92.23 92.61 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF US Treasury 7-10 UCITS 279.21 - 277.91 279.21 0.00 0.00% 2020/01/24 Doba 20:32
Amundi MSCI Europe Quality Factor 80.8 - 80.6 81.06 0.00 0.00% 2020/01/24 Doba 20:32
BNP Paribas Easy Stoxx Europe 600 11.67 - 11.66 11.71 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor Global Gender Equality DR C 10.69 - 10.69 10.77 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor MSCI Pacific Ex Japan UCITS 93.15 - 93.15 93.75 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Hong Kong (HSI) D-EUR 30.06 - 30.01 30.29 0.00 0.00% 2020/01/24 Doba 20:32
SPDR MSCI Europe Financials UCITS 56.76 - 56.72 57.17 0.00 0.00% 2020/01/24 Doba 20:32
233.38 - 233.38 234.67 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF S&P Global Luxury UCITS 139.19 - 139.12 140.5 0.00 0.00% 2020/01/24 Doba 20:32
Amundi Floating Rate USD Corporate 110.55 - 110.47 110.56 0.00 0.00% 2020/01/24 Doba 20:32
Amundi MSCI EM Latin America UCITS 14.9 - 14.9 15.07 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Daily Double Short BTP 17.91 - 17.89 18.08 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Stoxx Europe 600 Media 39.47 - 39.43 39.59 0.00 0.00% 2020/01/24 Doba 20:32
SPDR MSCI Europe Health Care UCITS 164.54 - 164.54 165.8 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF MSCI Europe Growth UCITS 239.2 - 238.1 239.45 0.00 0.00% 2020/01/24 Doba 20:32
BNP Paribas Easy Stoxx Europe 600 H 11.04 - 11.02 11.04 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Daily Double Short Bund 28.34 - 28.34 28.59 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 32.42 - 32.34 32.68 0.00 0.00% 2020/01/24 Doba 20:32
BNP Paribas Easy MSCI Europe SRI Cap 24.21 - 24.18 24.21 0.00 0.00% 2020/01/24 Doba 20:32
SPDR Euro Stoxx Low Volatility UCITS 43.36 - 43.26 43.5 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF Short MSCI USA Daily UCITS 10.9 - 10.86 10.9 0.00 0.00% 2020/01/24 Doba 20:32
Amundi S&P 500 EUR Hedged Daily UCITS 82.48 - 82.48 83.04 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS NASDAQ-100 Daily Leverage 364.3 - 364.3 368.45 0.00 0.00% 2020/01/24 Doba 20:32
Low Carbon 100 Europe THEAM Easy UCITS 192.06 - 191.56 192.86 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 10.7 - 10.7 10.76 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 180.42 - 180.42 181.76 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Stoxx Europe 600 Chemicals 120.1 - 118.98 120.1 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 44.54 - 44.45 44.67 0.00 0.00% 2020/01/24 Doba 20:32
41.59 - 41.59 42.09 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF Leveraged CAC 40 Daily UCITS 261 - 261 264.5 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF MSCI EMU High Dividend UCITS 126.86 - 126.72 127 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Stoxx Europe 600 Technology 62.55 - 62.14 62.55 0.00 0.00% 2020/01/24 Doba 20:32
SPDR Barclays Euro Corporate Bond UCITS 59.88 - 59.75 59.91 0.00 0.00% 2020/01/24 Doba 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 24.72 - 24.7 24.77 0.00 0.00% 2020/01/24 Doba 20:32
Amundi Floating Rate USD Corp Hedged EUR 50.28 - 50.25 50.29 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 50.54 - 50.54 51.08 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Stoxx Europe 600 Health Care 112.8 - 112.8 113.8 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 32.68 - 32.51 33.24 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 149.95 - 149.95 151.49 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 26.55 - 26.1 26.55 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 341.24 - 341.24 344.9 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Stoxx Europe Select Dividend 30 17.83 - 17.8 17.83 0.00 0.00% 2020/01/24 Doba 20:32
Amundi Index MSCI Emerging Markets SRI UCITS 49.55 - 49.55 50.04 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.94 - 92.36 93.27 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 225.87 - 225.76 227.59 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 59.04 - 58.97 59.49 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 264.1 - 264.1 265 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 240.71 - 240.1 240.71 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.98 - 35.87 36.01 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 340.78 - 340.78 342.74 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.44 - 59.44 60.18 0.00 0.00% 2020/01/24 Doba 20:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 66.46 - 66.39 66.76 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 253.06 - 252.18 253.06 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.29 - 115.25 115.29 0.00 0.00% 2020/01/24 Doba 20:32
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.72 - 11.64 11.72 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor MSCI World Information Technology TR UCITS C 342.92 - 341.66 343.06 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.16 - 15.16 15.36 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 192.07 - 191.33 192.07 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.7 - 159.26 159.7 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.49 - 47.9 48.49 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.59 - 63.36 63.8 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.13 - 73.68 74.18 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.73 - 113.37 114.24 0.00 0.00% 2020/01/24 Doba 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 27.71 - 27.71 27.77 0.00 0.00% 2020/01/24 Doba 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 66.88 - 66.84 67.02 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS CAC 40 Daily Double Short 2.853 - 2.817 2.858 0.00 0.00% 2020/01/24 Doba 20:32
HSBC MSCI China UCITS 7.78 - 7.78 7.89 0.00 0.00% 2020/01/24 Doba 20:32
HSBC MSCI World UCITS 21.73 - 21.73 21.82 0.00 0.00% 2020/01/24 Doba 20:32
Amundi MSCI EM Asia UCITS 31.94 - 31.94 32.18 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS S&P 500 D-EUR 30.67 - 30.67 30.84 0.00 0.00% 2020/01/24 Doba 20:32
BNP Paribas Easy S&P 500 C 12.39 - 12.39 12.46 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Stoxx 50 D-EUR 36.66 - 36.62 36.8 0.00 0.00% 2020/01/24 Doba 20:32
ETFS Gold Bullion Securities 133.8 - 132.19 133.8 0.00 0.00% 2020/01/24 Doba 20:32
BNP Paribas Easy EURO STOXX 50 C 10.32 - 10.3 10.35 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS FTSE ATHEX Large Cap 1.093 - 1.09 1.1 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Daily Leverage CAC 40 24.95 - 24.95 25.25 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF MSCI Emerging Asia UCITS 35.2 - 35.17 35.6 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.897 - 2.885 2.915 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.4 - 44.4 44.79 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 11.42 - 11.41 11.52 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Stoxx 50 Daily Double Short 2.877 - 2.855 2.888 0.00 0.00% 2020/01/24 Doba 20:32
Amundi ETF MSCI Emerging Markets UCITS USD 5.01 - 5.01 5.07 0.00 0.00% 2020/01/24 Doba 20:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.46 - 58.39 59.21 0.00 0.00% 2020/01/24 Doba 20:32
ETFS Wheat 0.614 - 0.6103 0.615 0.00 0.00% 2020/01/24 Doba 20:02
ETFS Silver 15.47 - 15.47 15.47 0.00 0.00% 2020/01/24 Doba 20:02
ETFS Natural Gas 0.0164 - 0.0162 0.0165 0.00 0.00% 2020/01/24 Doba 20:02
Amundi 2GOLD iNAV 56.95 - 56.3 56.96 0.00 0.00% 2020/01/24 Doba 20:02
Lyxor UCITS LevDAX 119.34 - 118.6 119.8 0.00 0.00% 2020/01/24 Doba 20:02
Lyxor PEA MSCI EM C 15.49 - 15.49 15.63 0.00 0.00% 2020/01/24 Doba 20:02
Lyxor PEA Japan Topix C 18.58 - 18.54 18.63 0.00 0.00% 2020/01/24 Doba 20:02
Lyxor PEA World Water C 20.5 - 20.45 20.53 0.00 0.00% 2020/01/24 Doba 20:02
HSBC EURO STOXX 50 UCITS 39.28 - 39.22 39.43 0.00 0.00% 2020/01/24 Doba 20:02
Amundi MSCI Germany UCITS 248.4 - 248.05 248.8 0.00 0.00% 2020/01/24 Doba 20:02
Amundi ETF PEA MSCI Emerging Asia 21.43 - 21.41 21.59 0.00 0.00% 2020/01/24 Doba 20:02
Amundi ETF MSCI World Ex EMU UCITS 338.29 - 337.58 338.29 0.00 0.00% 2020/01/24 Doba 20:02
Lyxor UCITS Stoxx Europe 600 Banks 18.55 - 18.55 18.75 0.00 0.00% 2020/01/24 Doba 20:02
Lyxor UCITS Stoxx Europe 600 Utilities 56.63 - 56.01 56.63 0.00 0.00% 2020/01/24 Doba 20:02
Lyxor UCITS MSCI EM Latin America C-EUR 30.55 - 30.55 30.55 0.00 0.00% 2020/01/24 Doba 20:02
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 16.1 - 16.1 16.22 0.00 0.00% 2020/01/24 Doba 20:02
Amundi ETF PEA Japan Topix UCITS Daily Hedged 21.3 - 21.3 21.45 0.00 0.00% 2020/01/24 Doba 20:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 349.1 - 349 352.45 0.00 0.00% 2020/01/24 Doba 20:02
ETFS Gold 16.3 - 16.13 16.3 0.00 0.00% 2020/01/24 Doba 19:32
CAC 40 THEAM Easy UCITS 9.75 - 9.75 9.79 0.00 0.00% 2020/01/24 Doba 19:32
Lyxor UCITS FTSE 100 C-GBP 13.15 - 13.15 13.25 0.00 0.00% 2020/01/24 Doba 19:32
Lyxor PEA Brazil Ibovespa C 13.55 - 13.55 13.73 0.00 0.00% 2020/01/24 Doba 19:32
Lyxor PEA MSCI Europe UCITS 10.98 - 10.98 10.98 0.00 0.00% 2020/01/24 Doba 19:32
Amundi ETF PEA MSCI Europe UCITS 22.09 - 22.07 22.16 0.00 0.00% 2020/01/24 Doba 19:32
Amundi ETF MSCI Europe Ex EMU UCITS 272.51 - 272.51 272.51 0.00 0.00% 2020/01/24 Doba 19:32
Amundi ETF Short CAC 40 Daily UCITS 17.55 - 17.39 17.55 0.00 0.00% 2020/01/24 Doba 19:32
Lyxor PEA Japan Topix Daily Hedged C 15.4 - 15.4 15.51 0.00 0.00% 2020/01/24 Doba 19:32
Amundi ETF Euro Stoxx Small Cap UCITS 51.31 - 51.01 51.54 0.00 0.00% 2020/01/24 Doba 19:32
Amundi ETF MSCI Europe Utilities UCITS 264.35 - 261.4 264.35 0.00 0.00% 2020/01/24 Doba 19:32
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 16.71 - 16.62 16.72 0.00 0.00% 2020/01/24 Doba 19:32
Amundi ETF PEA MSCI Emerging Markets UCITS 21.32 - 21.32 21.51 0.00 0.00% 2020/01/24 Doba 19:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.08 - 12.04 12.08 0.00 0.00% 2020/01/24 Doba 19:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.54 - 73.39 73.7 0.00 0.00% 2020/01/24 Doba 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 313.75 - 313.09 313.75 0.00 0.00% 2020/01/24 Doba 19:32
Lyxor PEA China Enterprise HSCEI C 15.55 - 15.55 15.75 0.00 0.00% 2020/01/24 Doba 19:32
Lyxor PEA MSCI India C 16.13 - 16.09 16.15 0.00 0.00% 2020/01/24 Doba 19:02
Amundi PEA SP500 Daily Hedged EUR 22.54 - 22.54 22.6 0.00 0.00% 2020/01/24 Doba 19:02
Amundi ETF MSCI Emerging Markets UCITS 4.55 - 4.55 4.59 0.00 0.00% 2020/01/24 Doba 19:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.98 - 10.91 10.98 0.00 0.00% 2020/01/24 Doba 19:02
Amundi ETF PEA Japan Topix UCITS 22.19 - 22.17 22.22 0.00 0.00% 2020/01/24 Doba 18:32
Amundi ETF MSCI France UCITS 286.9 - 286.25 287.55 0.00 0.00% 2020/01/24 Doba 18:02
Amundi ETF MSCI UK UCITS 216.45 - 216.45 216.45 0.00 0.00% 2020/01/24 Doba 17:32
Amundi ETF MSCI Europe Energy UCITS 263.05 - 262.7 263.6 0.00 0.00% 2020/01/24 Doba 17:32
Lyxor PEA MSCI Korea C 14.08 - 14.08 14.1 0.00 0.00% 2020/01/24 Doba 17:02
Lyxor PEA DJ Industrial Average C 23.89 - 23.87 23.89 0.00 0.00% 2020/01/24 Doba 15:32
Lyxor PEA DJ Turkey Titans 20 C 7.06 - 7.06 7.06 0.00 0.00% 2020/01/24 Doba 15:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.11 - 22.11 22.15 0.00 0.00% 2020/01/24 Doba 15:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.42 - 71.42 71.42 0.00 0.00% 2020/01/24 Doba 14:02
Amundi ETF MSCI Spain UCITS 201.2 - 201.2 201.4 0.00 0.00% 2020/01/24 Doba 14:02
Amundi MSCI Europe Banks UCITS 80.06 - 80.06 80.06 0.00 0.00% 2020/01/24 Doba 13:02
BNPP EasyNMX 30 Infrastructure Global 68.07 - 68.07 68.07 0.00 0.00% 2020/01/24 Doba 12:02
Lyxor UCITS Stoxx Europe 600 Retail 43.6 - 43.6 43.6 0.00 0.00% 2020/01/24 Doba 12:02
BNP Paribas Easy MSCI Japan SRI UCITS 24.45 - 24.45 24.45 0.00 0.00% 2020/01/24 Doba 12:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.6 - 168.6 168.6 0.00 0.00% 2020/01/24 Doba 12:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 732 - 732 732 0.00 0.00% 2020/01/24 Doba 12:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.53 - 114.53 114.84 0.00 0.00% 2020/01/23 Doba 20:32
Amundi ETF Euro Inflation UCITS 229.95 - 229.71 230.01 0.00 0.00% 2020/01/23 Doba 19:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 276.07 - 276.07 276.3 0.00 0.00% 2020/01/23 Doba 17:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.96 - 52.96 53.19 0.00 0.00% 2020/01/23 Doba 17:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 212.8 - 212.8 213.7 0.00 0.00% 2020/01/23 Doba 14:03
Lyxor UCITSo Cash 104.66 - 104.66 104.66 0.00 0.00% 2020/01/23 Doba 12:05
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.72 - 203.72 203.72 0.00 0.00% 2020/01/23 Doba 12:05
Lyxor PEA South Africa FTSE JSE Top 40 C 10.51 - 10.51 10.51 0.00 0.00% 2020/01/22 Doba 20:32
Amundi ETF PEA MSCI EM Latin America UCITS 21.5 - 21.5 21.57 0.00 0.00% 2020/01/22 Doba 20:32
ETFS Precious Metals 17.03 - 17.03 17.03 0.00 0.00% 2020/01/22 Doba 12:04
Amundi ETF MSCI Europe Materials UCITS 387.55 - 387.55 387.55 0.00 0.00% 2020/01/21 Doba 13:04
Amundi ETF MSCI Europe Industrials UCITS 365.7 - 339.5 365.7 0.00 0.00% 2020/01/20 Doba 15:05
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 240.62 - 240.62 243.19 0.00 0.00% 2020/01/20 Doba 15:05
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 72.03 - 72.03 72.03 0.00 0.00% 2020/01/18 Doba 11:34
Amundi MSCI Brazil UCITS 56.77 - 56.77 56.77 0.00 0.00% 2020/01/18 Doba 11:34
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.47 - 117.47 117.47 0.00 0.00% 2020/01/15 Doba 20:38
Amundi ETF MSCI Europe Telecom Services UCITS 105.94 - 105.94 105.94 0.00 0.00% 2020/01/13 Doba 15:34
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Doba 20:33
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 603 - 603 603 0.00 0.00% 2019/11/06 Doba 13:32
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/10/04 Doba 6:32
ComStage CAC 40 UCITS 69.32 - 69.21 69.42 0.00 0.00% 2019/10/03 Doba 19:33
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 Doba 19:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Doba 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Doba 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Doba 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Doba 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Doba 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Doba 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Doba 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Doba 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.10 0.21% 2019/04/23 Doba 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Doba 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Doba 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Doba 21:32
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Doba 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Doba 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Doba 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Doba 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Doba 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Doba 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Doba 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Doba 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Doba 0:00