TGJU Místní a globální trhy
Online fórum
Germany
Germany

Midcap

8,230
Live Rate
0 (0%)
Změna
6 July 2020
Čas 21:01:41
1,626 (24.62%)
Změna / 3 měsíce
1,354 (14.12%)
Změna / 6 měsíců
634 (7.15%)
Roční kolísání

Germany

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
iNAV iShares MSCI UK UCITS in GBP iNAV 95.19 - 94.8 95.36 0.00 0.00% 2020/07/06 Čas 21:01
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 104.03 - 103.61 104.18 0.00 0.00% 2020/07/06 Čas 21:01
db x trackers II Eur Gov Bd 25 447.53 - 445.06 448.98 0.00 0.00% 2020/07/06 Čas 21:01
db x trackers II Eur Gov Bd 15+ 400.62 - 399.08 401.05 0.00 0.00% 2020/07/06 Čas 21:01
db x-trackers II iBoxx Germany UCITS 1D 212.91 - 212.68 213.15 0.00 0.00% 2020/07/06 Čas 21:01
iShares Euro Government Bond 1-3Yr UCITS 143.74 - 143.72 143.75 0.00 0.00% 2020/07/06 Čas 21:01
db x-trackers II iBoxx Germany UCITS 4% 1D 208.57 - 208.53 208.68 0.00 0.00% 2020/07/06 Čas 21:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.59 - 144.49 144.7 0.00 0.00% 2020/07/06 Čas 21:01
db x-trackers II iBoxx Germany Covered UCITS 1C 201.88 - 201.88 202.4 0.00 0.00% 2020/07/06 Čas 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 224.42 - 223.52 224.42 0.00 0.00% 2020/07/06 Čas 21:01
ComStage iBOXX EUR Germany Covered Capped Overall 206.66 - 206.66 207.6 0.00 0.00% 2020/07/06 Čas 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.35 - 98.35 99.37 0.00 0.00% 2020/07/06 Čas 21:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 159.2 - 158.94 159.48 0.00 0.00% 2020/07/06 Čas 21:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.09 - 106.09 106.19 0.00 0.00% 2020/07/06 Čas 21:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.43 - 118.36 118.43 0.00 0.00% 2020/07/06 Čas 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 253.61 - 252.51 253.74 0.00 0.00% 2020/07/06 Čas 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 264.32 - 264.32 265.95 0.00 0.00% 2020/07/06 Čas 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.45 - 188.08 190.95 0.00 0.00% 2020/07/06 Čas 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.72 - 170.7 172.97 0.00 0.00% 2020/07/06 Čas 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 218.86 - 218.86 220.42 0.00 0.00% 2020/07/06 Čas 21:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 138.97 - 138.97 140.09 0.00 0.00% 2020/07/06 Čas 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.41 - 168.33 168.41 0.00 0.00% 2020/07/06 Čas 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.33 - 159.33 159.35 0.00 0.00% 2020/07/06 Čas 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.23 - 208.13 208.23 0.00 0.00% 2020/07/06 Čas 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.6 - 196.6 196.94 0.00 0.00% 2020/07/06 Čas 21:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.36 - 247.09 247.49 0.00 0.00% 2020/07/06 Čas 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.15 - 284.03 284.29 0.00 0.00% 2020/07/06 Čas 21:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 237.42 - 237.16 237.57 0.00 0.00% 2020/07/06 Čas 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 189.53 - 189.28 189.55 0.00 0.00% 2020/07/06 Čas 21:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.72 - 67.72 67.89 0.00 0.00% 2020/07/06 Čas 21:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 111.13 - 111.13 111.73 0.00 0.00% 2020/07/06 Čas 21:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.76 - 119.76 119.92 0.00 0.00% 2020/07/06 Čas 21:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 133.87 - 133.87 134.1 0.00 0.00% 2020/07/06 Čas 21:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.84 - 126.78 127.03 0.00 0.00% 2020/07/06 Čas 21:01
iShares Emerging Markets Dividend UCITS 16.23 - 16.15 16.23 0.00 0.00% 2020/07/06 Čas 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 51.93 - 51.63 51.93 0.00 0.00% 2020/07/06 Čas 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.22 - 158.22 158.4 0.00 0.00% 2020/07/06 Čas 21:01
db x-trackers II iBoxx Liquid Corporate Financials 155.95 - 155.95 156.34 0.00 0.00% 2020/07/06 Čas 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.04 - 250.67 251.13 0.00 0.00% 2020/07/06 Čas 21:01
iShares Emerging Markets Local Government Bond UCI 50 - 49.86 50.24 0.00 0.00% 2020/07/06 Čas 21:01
Source S&P 500 UCITS 587.05 - 584.95 587.11 0.00 0.00% 2020/07/06 Čas 20:31
HSBC MSCI World UCITS 1817 - 1811.23 1817 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.985 - 0.984 78.906 0.00 0.00% 2020/07/06 Čas 20:31
ETFs Corn 0.5645 - 0.5645 0.5695 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Zinc 5.77 - 5.72 5.77 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Softs 2.365 - 2.365 2.406 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Grains 2.319 - 2.319 2.337 0.00 0.00% 2020/07/06 Čas 20:31
HSBC MSCI Brazil 13.42 - 13.38 13.5 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Industrial Metals 9.3 - 9.23 9.3 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Daily Short Nickel 21.86 - 21.86 22.08 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Daily Short Silver 12.09 - 12.09 12.28 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Long CHF Short EUR 57.61 - 57.59 57.64 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Long CNY Short USD 44.51 - 44.42 44.52 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Long NOK Short EUR 38.3 - 38.3 38.34 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Long SEK Short EUR 42.37 - 42.31 42.5 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Long USD Short EUR 52.85 - 52.85 52.94 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Short CHF Long EUR 30.68 - 30.66 30.68 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Short JPY Long EUR 38.99 - 38.97 38.99 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Short USD Long EUR 34.02 - 33.97 34.02 0.00 0.00% 2020/07/06 Čas 20:31
CBK Europe SectorTrend R 75.22 - 75.09 75.37 0.00 0.00% 2020/07/06 Čas 20:31
WisdomTree Japan Equity DE 12.64 - 12.64 12.66 0.00 0.00% 2020/07/06 Čas 20:31
ETFS EUR Daily Hedged Copper 5.245 - 5.199 5.245 0.00 0.00% 2020/07/06 Čas 20:31
WisdomTree India Quality Inc 14.5 - 14.45 14.5 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Longer Dated Agriculture 5.82 - 5.82 5.87 0.00 0.00% 2020/07/06 Čas 20:31
SPDR MSCI Europe Telecom UCITS 50.16 - 50.16 50.37 0.00 0.00% 2020/07/06 Čas 20:31
db x trackers II Eur Gov Bd 15+ 400.62 - 399.08 401.05 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS MSCI Malaysia C-EUR 13.66 - 13.6 13.66 0.00 0.00% 2020/07/06 Čas 20:31
WisdomTree US SmallCap Dividend 12.91 - 12.91 13.15 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Commodity Securities Cotton 1.723 - 1.701 1.723 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI EMU Large Cap UCITS 36.485 - 36.435 36.52 0.00 0.00% 2020/07/06 Čas 20:31
SPDR MSCI Europe Materials UCITS 197.4 - 196.98 197.66 0.00 0.00% 2020/07/06 Čas 20:31
ETFS EUR Daily Hedged Agriculture 3.89 - 3.89 3.92 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Longer Dated All Commodities 14.49 - 14.49 14.51 0.00 0.00% 2020/07/06 Čas 20:31
UBS Barclays US Liquid Corporates 13.27 - 13.27 13.29 0.00 0.00% 2020/07/06 Čas 20:31
ETFS 2x Daily Long Agriculture ETC 3.16 - 3.16 3.22 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Media 31.82 - 31.71 31.87 0.00 0.00% 2020/07/06 Čas 20:31
SPDR MSCI Europe Industrials UCITS 175.46 - 174.68 176.04 0.00 0.00% 2020/07/06 Čas 20:31
SSgA SPDR Barclays Capital UK Gilt 72.42 - 72.35 72.48 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Commodity Securities Aluminium 2.116 - 2.097 2.116 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Longer Dated Industrial Metals 13.71 - 13.61 13.71 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Retail 41.4 - 41.4 41.77 0.00 0.00% 2020/07/06 Čas 20:31
Source STOXX Europe Small 200 UCITS 54.35 - 54.23 54.39 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II Sterling Cash UCITS 200.4 - 200.4 200.92 0.00 0.00% 2020/07/06 Čas 20:31
Source STOXX 600 Optimised Oil & Gas 136.24 - 136.24 136.78 0.00 0.00% 2020/07/06 Čas 20:31
ETFS EUR Daily Hedged All Commodities 3.87 - 3.86 3.87 0.00 0.00% 2020/07/06 Čas 20:31
ETFS EUR Daily Hedged Precious Metals 6.58 - 6.53 6.58 0.00 0.00% 2020/07/06 Čas 20:31
UBS ETF MSCI EMU Value UCITS EUR Adis 32.21 - 32.2 32.24 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF MSCI Europe Materials UCITS 364.3 - 363.4 364.55 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Russell 2000 US Small Cap GO UCITS 53.98 - 53.98 54.48 0.00 0.00% 2020/07/06 Čas 20:31
Boost EURO STOXX Banks 3x Leverage Daily 2.41 - 2.4 2.41 0.00 0.00% 2020/07/06 Čas 20:31
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.04 - 26.04 26.2 0.00 0.00% 2020/07/06 Čas 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 69.31 - 69.07 69.31 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iTraxx Europe 5-year UCITS 120.44 - 120.36 120.44 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.6 - 154.54 154.66 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 89.64 - 89.64 90.02 0.00 0.00% 2020/07/06 Čas 20:31
Source STOXX 600 Optimised Telecommunications 86.54 - 86.54 86.96 0.00 0.00% 2020/07/06 Čas 20:31
Source STOXX Europe 600 Optimised Banks UCITS 45.09 - 44.77 45.09 0.00 0.00% 2020/07/06 Čas 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 113.22 - 113.04 113.6 0.00 0.00% 2020/07/06 Čas 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 71.67 - 71.5 71.67 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.73 - 31.73 31.88 0.00 0.00% 2020/07/06 Čas 20:31
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.21 - 77.21 77.22 0.00 0.00% 2020/07/06 Čas 20:31
Ossiam Emerging Markets Minimum Variance NR UCITS 99.54 - 99.25 99.54 0.00 0.00% 2020/07/06 Čas 20:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.58 - 188.4 189.1 0.00 0.00% 2020/07/06 Čas 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.59 - 13.59 13.6 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.08 - 242.88 243.15 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.15 - 204.08 204.19 0.00 0.00% 2020/07/06 Čas 20:31
ComStage Commerzbank Bund-Future Leveraged TR UCIT 305.54 - 304.83 306.47 0.00 0.00% 2020/07/06 Čas 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 253.61 - 252.51 253.74 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II Eurozone Government Bond Yield Pl 138.69 - 138.69 138.72 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.33 - 159.33 159.35 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 237.42 - 237.16 237.57 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 98.67 - 98.19 98.85 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 63.78 - 63.48 63.96 0.00 0.00% 2020/07/06 Čas 20:31
Source STOXX 600 Optimised Construction & Material 347.3 - 346.95 350.5 0.00 0.00% 2020/07/06 Čas 20:31
Source STOXX 600 Optimised Industrial Goods & Serv 233.2 - 231.9 233.35 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Gold 17.87 - 17.8 17.87 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Long JPY 43.54 - 43.53 43.57 0.00 0.00% 2020/07/06 Čas 20:31
ComStage MSCI Spain 15.36 - 15.36 15.46 0.00 0.00% 2020/07/06 Čas 20:31
HSBC MSCI USA UCITS 27.35 - 27.29 27.35 0.00 0.00% 2020/07/06 Čas 20:31
Amundi MSCI EMU UCITS 200.75 - 199.82 200.95 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI UK UCITS 105.16 - 105.1 105.48 0.00 0.00% 2020/07/06 Čas 20:31
Amundi MSCI China UCITS 269.35 - 265.35 269.35 0.00 0.00% 2020/07/06 Čas 20:31
Amundi MSCI India UCITS 467.1 - 463.35 467.1 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Long AUD Short EUR 50.41 - 50.34 50.48 0.00 0.00% 2020/07/06 Čas 20:31
Source MSCI Japan UCITS 54.04 - 54 54.04 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF MSCI UK UCITS 166.58 - 166.06 166.72 0.00 0.00% 2020/07/06 Čas 20:31
Deka MSCI Japan LC UCITS 69.98 - 69.98 70.42 0.00 0.00% 2020/07/06 Čas 20:31
WisdomTree Europe Equity 15.14 - 15.11 15.14 0.00 0.00% 2020/07/06 Čas 20:31
Source Russell 2000 UCITS 61.93 - 61.93 62.76 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF MSCI Nordic UCITS 410.25 - 406.45 410.25 0.00 0.00% 2020/07/06 Čas 20:31
iShares Edge MSCI USA MF GBp 6.449 - 6.439 6.449 0.00 0.00% 2020/07/06 Čas 20:31
ComStage Alpha Dividende Plus 88.52 - 87.49 89.11 0.00 0.00% 2020/07/06 Čas 20:31
ComStage MSCI Japan TRN UCITS 52.69 - 52.69 52.97 0.00 0.00% 2020/07/06 Čas 20:31
db Energy Booster Euro Hedged 26.03 - 25.97 26.03 0.00 0.00% 2020/07/06 Čas 20:31
ComStage S&P SMIT 40 Index TRN 113.16 - 113.16 114.42 0.00 0.00% 2020/07/06 Čas 20:31
iShares Corp Bond Int Rate Hgd 83.772 - 83.636 83.946 0.00 0.00% 2020/07/06 Čas 20:31
UBS - FTSE 100 UCITS GBP A-dis 65.15 - 65.15 65.45 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF Euro Inflation UCITS 224.71 - 224.53 224.78 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Europe Size Factor 6.319 - 6.304 6.319 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Daily Leveraged Bund 285.17 - 284.62 285.59 0.00 0.00% 2020/07/06 Čas 20:31
SPDR MSCI Europe Utilities UCITS 132.94 - 132.94 133.8 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF MSCI World Energy UCITS 175 - 175 177.3 0.00 0.00% 2020/07/06 Čas 20:31
ComStage S&P 500 Euro Daily Hedged 50.1 - 49.94 50.1 0.00 0.00% 2020/07/06 Čas 20:31
SPDR MSCI Europe Health Care UCITS 166.12 - 164.56 166.16 0.00 0.00% 2020/07/06 Čas 20:31
iShares US Equity Buyback Achievers 4.868 - 4.868 4.934 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Daily Double Short Bund 27.33 - 27.29 27.38 0.00 0.00% 2020/07/06 Čas 20:31
SPDR Barclays Capital 1-5 Year Gilt 57.42 - 57.42 57.56 0.00 0.00% 2020/07/06 Čas 20:31
Boost EURO STOXX 50 3x Leverage Daily 160.66 - 160.66 163.49 0.00 0.00% 2020/07/06 Čas 20:31
iShares STOXX Europe 600 Retail UCITS 32.97 - 32.97 33.27 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 60.08 - 59.97 60.15 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 515.1 - 511.9 515.1 0.00 0.00% 2020/07/06 Čas 20:31
ComStage MSCI Europe Mid Cap TRN UCITS 96.23 - 95.86 97.04 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 120.14 - 120.06 120.54 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 36.21 - 36.15 36.41 0.00 0.00% 2020/07/06 Čas 20:31
Source STOXX 600 Optimised Health Care 313.55 - 312.7 313.85 0.00 0.00% 2020/07/06 Čas 20:31
SPDR Barclays 3-10 U.S. Corporate Bond 29.72 - 29.72 29.75 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI Thailand UCITS DR 1C 20.34 - 20.2 20.34 0.00 0.00% 2020/07/06 Čas 20:31
SPDR MSCI Europe Consumer Staples UCITS 192.48 - 192.48 192.7 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF MSCI Europe Industrials UCITS 320.2 - 319 321.35 0.00 0.00% 2020/07/06 Čas 20:31
ComStage Commerzbank Bund-Future TR UCITS 174.33 - 174.33 174.71 0.00 0.00% 2020/07/06 Čas 20:31
ComStage STOXX Europe 600 Retail NR UCITS 66.25 - 66.25 66.98 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iBoxx Germany Covered 1D 192.41 - 191.22 192.48 0.00 0.00% 2020/07/06 Čas 20:31
Deka Deutsche Boerse EUROGOV France UCITS 98.03 - 98.03 98.22 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 334.85 - 334.05 335.2 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 226.9 - 226.9 230.7 0.00 0.00% 2020/07/06 Čas 20:31
Amundi MSCI Eastern Europe Ex Russia UCITS 226.6 - 226 226.9 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 121.62 - 121.56 121.71 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 139.88 - 139.84 140.24 0.00 0.00% 2020/07/06 Čas 20:31
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.43 - 129.41 129.58 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iBoxx EUR Liquid Covered 1C 166.09 - 165.97 166.17 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 52.41 - 52.17 52.41 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.45 - 80.11 80.98 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF MSCI Europe Consumer Staples UCITS 363.35 - 362.4 363.35 0.00 0.00% 2020/07/06 Čas 20:31
Source STOXX 600 Optimised Automobiles & Parts 299.05 - 296 302 0.00 0.00% 2020/07/06 Čas 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.49 - 45.39 45.58 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.16 - 117.12 117.16 0.00 0.00% 2020/07/06 Čas 20:31
ComStage iBOXX EUR Germany Covered Capped Overall 206.66 - 206.66 207.92 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 228.45 - 228.18 228.6 0.00 0.00% 2020/07/06 Čas 20:31
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 159.2 - 158.94 159.48 0.00 0.00% 2020/07/06 Čas 20:31
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.09 - 106.09 106.19 0.00 0.00% 2020/07/06 Čas 20:31
iShares Emerging Asia Local Government Bond UCITS 84.97 - 84.91 85 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.53 - 254 254.6 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.91 - 51.87 52.04 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.3 - 70.26 70.48 0.00 0.00% 2020/07/06 Čas 20:31
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 138.97 - 138.97 140.09 0.00 0.00% 2020/07/06 Čas 20:31
ComStage STOXX Europe 600 Construction & Materials 89.93 - 89.8 91.02 0.00 0.00% 2020/07/06 Čas 20:31
ComStage STOXX Europe 600 Industrial Goods & Servi 95.88 - 95.42 96.64 0.00 0.00% 2020/07/06 Čas 20:31
ComStage STOXX Europe 600 Personal & Household Goo 167.46 - 167.46 169.18 0.00 0.00% 2020/07/06 Čas 20:31
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.93 - 114.93 115.14 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.03 - 138 138.21 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.86 - 112.84 112.89 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 39.28 - 38.92 39.28 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 109.23 - 109.22 109.36 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.74 - 56.68 57.52 0.00 0.00% 2020/07/06 Čas 20:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 42.51 - 42.51 42.6 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Agriculture 3.15 - 3.15 3.18 0.00 0.00% 2020/07/06 Čas 20:31
Amundi CAC 40 UCITS 76.06 - 75.96 76.4 0.00 0.00% 2020/07/06 Čas 20:31
ComStage MSCI Italy 90.55 - 90.55 90.84 0.00 0.00% 2020/07/06 Čas 20:31
Amundi MSCI USA UCITS 352.27 - 350.88 352.27 0.00 0.00% 2020/07/06 Čas 20:31
ComStage SPI TR UCITS 103.18 - 103.04 104.24 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Physical Platinum 68.61 - 67.65 69.43 0.00 0.00% 2020/07/06 Čas 20:31
SPDR MSCI Europe UCITS 199.46 - 198.9 199.7 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers SLI UCITS 151.24 - 150.68 151.24 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Physical Palladium 161.23 - 158.4 161.23 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Physical PM Basket 117.2 - 116.63 117.2 0.00 0.00% 2020/07/06 Čas 20:31
Deka MSCI Europe LC UCITS 87.32 - 87.01 87.6 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF MSCI Spain UCITS 161.62 - 161.6 162.1 0.00 0.00% 2020/07/06 Čas 20:31
HSBC MSCI EM Far East UCITS 45.52 - 45.09 45.52 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS MSCI Europe D-EUR 122.48 - 122.14 122.7 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS MSCI Taiwan D-EUR 17.02 - 16.92 17.02 0.00 0.00% 2020/07/06 Čas 20:31
SPDR MSCI Europe Energy UCITS 93.38 - 93.38 94 0.00 0.00% 2020/07/06 Čas 20:31
ComStage MSCI Europe TRN UCITS 53.93 - 53.8 54.08 0.00 0.00% 2020/07/06 Čas 20:31
db x trackers II Eur Gov Bd 25 447.53 - 445.06 448.91 0.00 0.00% 2020/07/06 Čas 20:31
ComStage FR EURO STOXX 50 UCITS 34.15 - 34.1 34.32 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II EONIA UCITS 1C 136.3 - 136.3 136.33 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI UK Small Cap UCITS 207.45 - 207.45 210.4 0.00 0.00% 2020/07/06 Čas 20:31
iShares Euro Corp Bnd Financials 108.73 - 108.73 108.85 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Mexico Capped UCITS 72.09 - 72 73.1 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI USA Small Cap UCITS 279.15 - 278.85 283.7 0.00 0.00% 2020/07/06 Čas 20:31
Source STOXX 600 Optimised Media 96.14 - 95.75 96.43 0.00 0.00% 2020/07/06 Čas 20:31
UBS ETF MSCI USA UCITS USD A-dis 274.8 - 273.45 275.95 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF MSCI Switzerland UCITS 332.1 - 330.65 332.1 0.00 0.00% 2020/07/06 Čas 20:31
Market Access NYSE Arca Gold BUGS 106.78 - 104.88 106.78 0.00 0.00% 2020/07/06 Čas 20:31
Source STOXX 600 Optimised Retail 177.76 - 177.76 179.28 0.00 0.00% 2020/07/06 Čas 20:31
SPDR MSCI Europe Financials UCITS 44.27 - 44.15 44.34 0.00 0.00% 2020/07/06 Čas 20:31
SPDR MSCI Europe Technology UCITS 87.83 - 86.86 87.83 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF MSCI Europe Energy UCITS 174.96 - 174.96 176.16 0.00 0.00% 2020/07/06 Čas 20:31
ComStage MSCI USA Mid Cap TRN UCITS 169.7 - 169.7 172.74 0.00 0.00% 2020/07/06 Čas 20:31
SPDR Barclays Capital 15+ Year Gilt 89.92 - 89.55 89.92 0.00 0.00% 2020/07/06 Čas 20:31
iShares Euro Government Bond 10-15yr 194.22 - 193.79 194.37 0.00 0.00% 2020/07/06 Čas 20:31
SPDR Barclays 10+ U.S. Treasury Bond 33.27 - 33.16 33.48 0.00 0.00% 2020/07/06 Čas 20:31
UBS plc CMCI Ex-Agriculture SF A-acc 102.04 - 101.28 102.2 0.00 0.00% 2020/07/06 Čas 20:31
BNPP EasyNMX 30 Infrastructure Global 57.6 - 57.6 57.83 0.00 0.00% 2020/07/06 Čas 20:31
Boost EURO STOXX Banks 3x Short Daily 17.31 - 16.97 17.37 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF MSCI Europe Utilities UCITS 248.45 - 248.45 250.35 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF MSCI World Financials UCITS 139.72 - 139.72 140.42 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 53.01 - 53.01 53.4 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF MSCI Europe Healthcare UCITS 305 - 303.45 305 0.00 0.00% 2020/07/06 Čas 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.02 - 33.92 34.16 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI Europe Value UCITS 1C 19.37 - 19.32 19.45 0.00 0.00% 2020/07/06 Čas 20:31
iShares Euro Government Bond 5-7Yr UCITS 163.2 - 163.04 163.26 0.00 0.00% 2020/07/06 Čas 20:31
iShares STOXX Europe 600 Chemicals UCITS 100.7 - 100.26 100.7 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF MSCI Europe High Dividend UCITS 113.94 - 113.56 114.4 0.00 0.00% 2020/07/06 Čas 20:31
ComStage STOXX Europe 600 Telecom NR UCITS 55.13 - 55.13 55.43 0.00 0.00% 2020/07/06 Čas 20:31
Deka Deutsche Boerse EUROGOV Germany UCITS 102.11 - 102.11 102.3 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Longer Dated All Commodities GO UCITS 10.95 - 10.93 10.95 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.03 - 138.93 139.09 0.00 0.00% 2020/07/06 Čas 20:31
Source STOXX 600 Optimised Basic Resources 325.5 - 323.8 326.4 0.00 0.00% 2020/07/06 Čas 20:31
Source STOXX 600 Optimised Food & Beverage 388 - 386.75 388 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS MSCI World Industrials TR C-EUR 296.95 - 296.95 298.55 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 60.11 - 60.11 60.47 0.00 0.00% 2020/07/06 Čas 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.96 - 137.88 138.01 0.00 0.00% 2020/07/06 Čas 20:31
SPDR Barclays EM Inflation Linked Local Bond 49.63 - 49.63 49.92 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II Australia SSA Bonds UCITS 1C 161.69 - 161.35 162.69 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 101.32 - 101 101.32 0.00 0.00% 2020/07/06 Čas 20:31
Source STOXX 600 Optimised Financial Services 259.3 - 258.5 259.5 0.00 0.00% 2020/07/06 Čas 20:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 35.34 - 35.17 35.34 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 108.92 - 108.92 109.88 0.00 0.00% 2020/07/06 Čas 20:31
50.48 - 50.39 50.55 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iBoxx Germany Covered UCITS 1C 201.88 - 201.44 202.4 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI EMU Minimum Volatility UCITS 25.28 - 25.25 25.38 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 71.26 - 70.87 71.36 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 313.6 - 313.25 316.65 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 126.78 - 125.92 126.78 0.00 0.00% 2020/07/06 Čas 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 89.76 - 89.67 89.89 0.00 0.00% 2020/07/06 Čas 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.35 - 98.35 99.37 0.00 0.00% 2020/07/06 Čas 20:31
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.43 - 118.36 118.43 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.88 - 250.66 250.99 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 315.55 - 314.92 315.76 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.07 - 244.75 245.21 0.00 0.00% 2020/07/06 Čas 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.45 - 188.08 190.95 0.00 0.00% 2020/07/06 Čas 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 218.86 - 218.86 220.77 0.00 0.00% 2020/07/06 Čas 20:31
ComStage STOXX Europe 600 Financial Services NR UC 121.38 - 120.36 121.38 0.00 0.00% 2020/07/06 Čas 20:31
ComStage STOXX Europe 600 Food & Beverage NR UCITS 125.62 - 125.1 126.22 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.23 - 208.13 208.34 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers IIEmerging Markets Liquid Eurobond U 321.23 - 321.23 322.96 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 91.92 - 91.23 91.92 0.00 0.00% 2020/07/06 Čas 20:31
Deka iBoxx Liquid Non-Financials Diversified UCITS 111.13 - 111.01 111.73 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 336.1 - 332.1 336.1 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.43 - 38.43 38.8 0.00 0.00% 2020/07/06 Čas 20:31
PIMCO Low Duration Euro Corporate Bond Source Inco 102.72 - 102.55 102.83 0.00 0.00% 2020/07/06 Čas 20:31
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 139.86 - 137.92 139.86 0.00 0.00% 2020/07/06 Čas 20:31
Deka MSCI USA LC UCITS 189.08 - 188.18 189.28 0.00 0.00% 2020/07/06 Čas 20:31
ComStage MSCI USA TRN UCITS 76.13 - 75.95 76.41 0.00 0.00% 2020/07/06 Čas 20:31
ETFS 2x Daily Long Gold ETC 56.88 - 56.34 56.92 0.00 0.00% 2020/07/06 Čas 20:31
WisdomTree India Quality Acc 14.74 - 14.7 14.74 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Longer Dated Brent Crude 22.92 - 22.74 22.92 0.00 0.00% 2020/07/06 Čas 20:31
Deka Eurozone Rendite Plus 1-10 98.41 - 98.41 98.72 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI Korea UCITS DR 61.47 - 61.2 61.47 0.00 0.00% 2020/07/06 Čas 20:31
iShares USD Ultrashort Bond UCITS 88.56 - 88.48 88.76 0.00 0.00% 2020/07/06 Čas 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 39.64 - 39.58 39.64 0.00 0.00% 2020/07/06 Čas 20:31
ComStage Commerzbank EONIA TR UCITS 100.45 - 100.32 100.45 0.00 0.00% 2020/07/06 Čas 20:31
Source EURO STOXX 50 B Total Return 33.3 - 33.16 33.38 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 47.41 - 47.2 47.48 0.00 0.00% 2020/07/06 Čas 20:31
ComStage STOXX Europe 600 A&P NR UCITS 68.55 - 68.55 69.25 0.00 0.00% 2020/07/06 Čas 20:31
Ossiam US Minimum Variance NR UCITS 1C 206.2 - 206.05 206.35 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Technology 65.24 - 64.39 65.24 0.00 0.00% 2020/07/06 Čas 20:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 169.45 - 169.45 169.6 0.00 0.00% 2020/07/06 Čas 20:31
iShares eb.rexx Government Germany 10.5+ 204.03 - 203.5 204.2 0.00 0.00% 2020/07/06 Čas 20:31
iShares Dow Jones Industrial Average UCITS 260.95 - 260.45 262.35 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 60.65 - 60.52 61.09 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.6 - 143.43 143.72 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.6 - 196.6 196.94 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 175.3 - 175.01 175.56 0.00 0.00% 2020/07/06 Čas 20:31
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.84 - 126.72 127.06 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.81 - 100.81 100.86 0.00 0.00% 2020/07/06 Čas 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.71 - 21.68 21.79 0.00 0.00% 2020/07/06 Čas 20:31
Deka EURO STOXX 50 72.6 - 72.39 72.91 0.00 0.00% 2020/07/06 Čas 20:31
UBS-ETF FTSE 100 I 10.23 - 10.23 10.29 0.00 0.00% 2020/07/06 Čas 20:31
ComStage 1 DivDAX I 160.12 - 159.88 160.16 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers Nifty 50 125.24 - 124.46 125.24 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI USA UCITS 275.88 - 274.03 276.06 0.00 0.00% 2020/07/06 Čas 20:31
iShares Nikkei 225 UCITS 177.86 - 177.36 178.14 0.00 0.00% 2020/07/06 Čas 20:31
ETFS 2x Daily Long Nickel 53.15 - 52.52 53.15 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI France UCITS 34.65 - 34.47 34.8 0.00 0.00% 2020/07/06 Čas 20:31
WisdomTree EM SmallCap DE 13.82 - 13.72 13.82 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Japan UCITS Acc 133.59 - 133.28 133.59 0.00 0.00% 2020/07/06 Čas 20:31
Source STOXX Europe Mid 200 UCITS 85.72 - 85.47 85.72 0.00 0.00% 2020/07/06 Čas 20:31
Source MSCI Emerging Markets UCITS 41.41 - 41.13 41.41 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF MSCI Europe Ex EMU UCITS 235.8 - 235.25 235.8 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iBoxx Germany UCITS 1D 212.91 - 212.68 213.15 0.00 0.00% 2020/07/06 Čas 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.67 - 141.64 141.7 0.00 0.00% 2020/07/06 Čas 20:31
iShares Euro Government Bond 1-3Yr UCITS 143.74 - 143.72 143.79 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.12 - 113.36 114.12 0.00 0.00% 2020/07/06 Čas 20:31
SPDR Barclays 0-5 Sterling Corporate Bond 33.97 - 33.93 34.02 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iBoxx Germany UCITS 4% 1D 208.57 - 208.5 208.8 0.00 0.00% 2020/07/06 Čas 20:31
iShares Euro Government Bond 7-10Yr UCITS Acc 172.57 - 172.44 172.69 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.93 - 20.91 20.95 0.00 0.00% 2020/07/06 Čas 20:31
iShares $ Emerging Markets Corporate Bond UCITS 89.44 - 89.11 89.75 0.00 0.00% 2020/07/06 Čas 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.72 - 170.7 172.97 0.00 0.00% 2020/07/06 Čas 20:31
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 32.12 - 32.06 32.3 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 131.18 - 130.48 131.18 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.79 - 126.75 126.83 0.00 0.00% 2020/07/06 Čas 20:31
ComStage 1 SDAX 56.6 - 56.37 56.94 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITSo Cash 104.35 - 104.35 104.36 0.00 0.00% 2020/07/06 Čas 20:31
Source MSCI Europe 217.65 - 216.9 217.8 0.00 0.00% 2020/07/06 Čas 20:31
ETFS All Commodities 6.04 - 6.02 6.04 0.00 0.00% 2020/07/06 Čas 20:31
ComStage 1 DAX UCITS I 112.7 - 112.5 113.16 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS MSCI Korea C-EUR 53.92 - 53.38 53.92 0.00 0.00% 2020/07/06 Čas 20:31
Amundi MSCI Europe Banks UCITS 54.54 - 54.07 54.8 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI South Africa UCITS 22.73 - 22.59 23.05 0.00 0.00% 2020/07/06 Čas 20:31
SPDR Barclays 10+ Euro Government Bond 35.85 - 35.73 35.89 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF MSCI EMU High Dividend UCITS 110.94 - 110.44 111.6 0.00 0.00% 2020/07/06 Čas 20:31
ComStage STOXX Europe 600 Banks NR UCITS 23.54 - 23.5 23.73 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II Global Sovereign UCITS 1D 225.51 - 225.51 225.92 0.00 0.00% 2020/07/06 Čas 20:31
iShares Euro Government Bond 15-30Yr UCITS 272.92 - 272.03 273.19 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 26.7 - 26.52 27.14 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II Global Inflation-Linked 1D 225.9 - 225.24 225.9 0.00 0.00% 2020/07/06 Čas 20:31
iShares EURO Total Market Value Large UCITS 18.06 - 18.05 18.13 0.00 0.00% 2020/07/06 Čas 20:31
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 174.91 - 174.42 175.16 0.00 0.00% 2020/07/06 Čas 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 264.32 - 264.32 265.95 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.72 - 67.72 67.89 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Energy 1.814 - 1.812 1.819 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Silver 15.19 - 14.99 15.19 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Precious Metals 18.56 - 18.45 18.56 0.00 0.00% 2020/07/06 Čas 20:31
Source MSCI USA UCITS 77.12 - 76.84 77.12 0.00 0.00% 2020/07/06 Čas 20:31
ComStage SDAX TR UCITS 106.84 - 105.8 106.96 0.00 0.00% 2020/07/06 Čas 20:31
Source MSCI Europe Value 186.88 - 186.12 187.32 0.00 0.00% 2020/07/06 Čas 20:31
ComStage Nikkei 225 UCITS 20.52 - 20.52 20.74 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Canada UCITS 109.58 - 108.76 109.84 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers ATX UCITS DR 39.24 - 38.71 39.3 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF MSCI Europe UCITS 220.8 - 219.85 221.05 0.00 0.00% 2020/07/06 Čas 20:31
WisdomTree Europe SmallCap DE 14.3 - 14.27 14.33 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI EMU Mid Cap UCITS 39.735 - 39.63 39.735 0.00 0.00% 2020/07/06 Čas 20:31
iShares US Mortgage Backed Sec 4.407 - 4.407 4.415 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iBoxx EUR 1-3Yr 9.269 - 9.238 9.321 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF Stoxx Europe 600 UCITS 82.08 - 81.94 82.17 0.00 0.00% 2020/07/06 Čas 20:31
SPDR Morningstar Multi-Asset Global 29.23 - 29.23 29.36 0.00 0.00% 2020/07/06 Čas 20:31
Source STOXX 600 Optimised Chemicals 477.8 - 476.85 478.85 0.00 0.00% 2020/07/06 Čas 20:31
SPDR Euro Stoxx Low Volatility UCITS 38.06 - 38 38.17 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers FTSE All-Share UCITS DR 3.744 - 3.744 3.752 0.00 0.00% 2020/07/06 Čas 20:31
iShares Germany Government Bond UCITS 147.81 - 147.76 147.91 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI World Materials DR 1C 34.42 - 34.24 34.47 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.86 - 24.75 24.9 0.00 0.00% 2020/07/06 Čas 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 102.14 - 102.14 102.3 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2094.5 - 2072.5 2094.5 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers STOXX Europe 600 Tech UCITS 87.25 - 86.04 87.25 0.00 0.00% 2020/07/06 Čas 20:31
ComStage MSCI Japan 100% Daily Hedged Euro 15.873 - 15.858 15.873 0.00 0.00% 2020/07/06 Čas 20:31
iShares eb.rexx Government Germany 2.5-5.5 104.44 - 104.42 104.44 0.00 0.00% 2020/07/06 Čas 20:31
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 74.01 - 73.26 74.01 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 233.45 - 232.55 234.8 0.00 0.00% 2020/07/06 Čas 20:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 36.16 - 36.11 36.9 0.00 0.00% 2020/07/06 Čas 20:31
ComStage Commerzbank Bund-Future Double Short TR U 26.4 - 26.36 26.5 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 87.16 - 87.01 88.07 0.00 0.00% 2020/07/06 Čas 20:31
HSBC FTSE 100 69.5 - 69.31 69.59 0.00 0.00% 2020/07/06 Čas 20:31
ComStage 1 MDAX 145.48 - 144.94 145.6 0.00 0.00% 2020/07/06 Čas 20:31
ComStage PSI 20 5.16 - 5.16 5.28 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Heating Oil 6.17 - 6.12 6.17 0.00 0.00% 2020/07/06 Čas 20:31
ComStage ShortMDAX 18.14 - 18.14 18.31 0.00 0.00% 2020/07/06 Čas 20:31
HSBC EURO STOXX 50 35.41 - 35.22 35.49 0.00 0.00% 2020/07/06 Čas 20:31
SPDR MSCI ACWI IMI 127.26 - 126.76 127.26 0.00 0.00% 2020/07/06 Čas 20:31
iShares $ Tips UCITS 207.27 - 206.49 207.54 0.00 0.00% 2020/07/06 Čas 20:31
Source S&P 500 UCITS 519.08 - 516.26 520 0.00 0.00% 2020/07/06 Čas 20:31
ComStage S&P 500 UCITS 319.11 - 318.14 319.47 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI EMU UCITS 113.76 - 113.18 114.1 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Short CNY Long USD 33.63 - 33.49 33.63 0.00 0.00% 2020/07/06 Čas 20:31
ComStage DivDAX TR UCITS 27.88 - 27.8 28.11 0.00 0.00% 2020/07/06 Čas 20:31
ComStage PSI 20 Leverage 4.219 - 4.201 4.332 0.00 0.00% 2020/07/06 Čas 20:31
Deka MSCI Europe MC UCITS 10.24 - 10.2 10.32 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Taiwan UCITS 48.26 - 48 48.26 0.00 0.00% 2020/07/06 Čas 20:31
iShares UK Dividend UCITS 6.42 - 6.42 6.48 0.00 0.00% 2020/07/06 Čas 20:31
db Brent Crude Oil Booster 45.19 - 44.46 45.19 0.00 0.00% 2020/07/06 Čas 20:31
Deka STOXX Europe 50 UCITS 31 - 30.89 31.09 0.00 0.00% 2020/07/06 Čas 20:31
HSBC MSCI EUROPE UCITS GER 12.68 - 12.66 12.71 0.00 0.00% 2020/07/06 Čas 20:31
iShares FTSE 100 UCITS Acc 115.42 - 114.8 115.54 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS MSCI USA D-EUR 275.13 - 273.6 275.13 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF MSCI Japan UCITS 195.6 - 195.45 195.74 0.00 0.00% 2020/07/06 Čas 20:31
ComStage Vermogensstrategie 126.9 - 126.66 128.38 0.00 0.00% 2020/07/06 Čas 20:31
ETFS EUR Daily Hedged Wheat 2.98 - 2.98 3.01 0.00 0.00% 2020/07/06 Čas 20:31
iShares Core FTSE 100 UCITS 6.816 - 6.782 6.835 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers Russell Midcap 21.82 - 21.78 21.98 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Gold Bullion Securities 147.62 - 147.1 147.62 0.00 0.00% 2020/07/06 Čas 20:31
iShares EURO STOXX Mid UCITS 55.83 - 55.67 55.92 0.00 0.00% 2020/07/06 Čas 20:31
BNP Paribas Easy SP 500 UCITS 13.28 - 13.2 13.29 0.00 0.00% 2020/07/06 Čas 20:31
ETFS 2x Daily Long Silver ETC 4.86 - 4.72 4.9 0.00 0.00% 2020/07/06 Čas 20:31
iShares STOXX Europe 50 UCITS 30.34 - 30.29 30.5 0.00 0.00% 2020/07/06 Čas 20:31
Source STOXX Europe 600 UCITS 81.17 - 80.79 81.17 0.00 0.00% 2020/07/06 Čas 20:31
db Physical Silver Euro Hedged 114.51 - 113.25 114.87 0.00 0.00% 2020/07/06 Čas 20:31
iShares EURO STOXX Small UCITS 34.83 - 34.76 34.83 0.00 0.00% 2020/07/06 Čas 20:31
iShares S&P 500 USD Cons Discr 7.914 - 7.847 7.914 0.00 0.00% 2020/07/06 Čas 20:31
WisdomTree EM Equity Income DE 12.15 - 12.12 12.15 0.00 0.00% 2020/07/06 Čas 20:31
ComStage EURO STOXX 50 NR UCITS 69.43 - 69.05 69.69 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers FTSE MIB UCITS DR 19.75 - 19.75 19.88 0.00 0.00% 2020/07/06 Čas 20:31
Deka DAX ex Financials 30 UCITS 24.23 - 24.05 24.32 0.00 0.00% 2020/07/06 Čas 20:31
iShares Edge MSCI Europe MF GBp 5.866 - 5.845 5.866 0.00 0.00% 2020/07/06 Čas 20:31
iShares US Aggregate Bond UCITS 99.49 - 99.02 99.71 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor German Mid-Cap MDAX D-EUR 142.68 - 142.38 142.88 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Japan (Topix) D-EUR 125.27 - 125.05 125.36 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers CAC 40 UCITS 1D DR 52.17 - 52.08 52.39 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI EM EMEA UCITS 22.18 - 22.09 22.48 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS MSCI Indonesia C-EUR 100.48 - 100.22 99.99 0.00 0.00% 2020/07/06 Čas 20:31
SPDR S&P UK Dividend Aristocrats 11.4 - 11.35 11.5 0.00 0.00% 2020/07/06 Čas 20:31
db Physical Palladium Euro Hedged 119.73 - 117.52 119.73 0.00 0.00% 2020/07/06 Čas 20:31
ETFS EUR Daily Hedged Brent Crude 2.257 - 2.24 2.257 0.00 0.00% 2020/07/06 Čas 20:31
21.7 - 21.58 21.7 0.00 0.00% 2020/07/06 Čas 20:31
iShares Fallen Angels HY Corp Bnd 4.88 - 4.877 4.894 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF MSCI World Ex EMU UCITS 313.55 - 311 313.55 0.00 0.00% 2020/07/06 Čas 20:31
Amundi MSCI EM Latin America UCITS 10.14 - 10.14 10.2 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI Canada UCITS 1C 44.86 - 44.58 45.19 0.00 0.00% 2020/07/06 Čas 20:31
iShares Euro Ultrashort Bond UCITS 99.97 - 100.01 99.97 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI EM Minimum Volatility 25.67 - 25.485 25.67 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Banks 13.27 - 13.16 13.28 0.00 0.00% 2020/07/06 Čas 20:31
SPDR Barclays 1-3 US Treasury Bond 45.42 - 45.28 45.56 0.00 0.00% 2020/07/06 Čas 20:31
SPDR Barclays Cap US Treasury Bond 104.08 - 103.89 104.42 0.00 0.00% 2020/07/06 Čas 20:31
DEKA DAXplus Maximum Dividend UCITS 54.83 - 54.66 55.18 0.00 0.00% 2020/07/06 Čas 20:31
ETFS DAXglobal Gold Mining GO UCITS 32.63 - 32.17 32.63 0.00 0.00% 2020/07/06 Čas 20:31
iShares Global Corporate Bond UCITS 92.122 - 91.95 92.486 0.00 0.00% 2020/07/06 Čas 20:31
iShares Italy Government Bond UCITS 167.07 - 166.95 167.31 0.00 0.00% 2020/07/06 Čas 20:31
iShares Spain Government Bond UCITS 177.16 - 176.78 177.16 0.00 0.00% 2020/07/06 Čas 20:31
UBS ETF MSCI Canada UCITS CAD A-dis 26.25 - 26.16 26.32 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers Portfolio Income UCITS 11.84 - 11.84 11.87 0.00 0.00% 2020/07/06 Čas 20:31
iShares Global Government Bond UCITS 102.84 - 102.66 103.08 0.00 0.00% 2020/07/06 Čas 20:31
iShares STOXX Europe Small 200 UCITS 27.59 - 27.41 27.75 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.12 - 114.3 115.12 0.00 0.00% 2020/07/06 Čas 20:31
Source STOXX 600 Optimised Utilities 219.6 - 218.75 221.45 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF MSCI World Ex Europe UCITS 325.35 - 323.8 325.35 0.00 0.00% 2020/07/06 Čas 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 79.64 - 79.37 79.64 0.00 0.00% 2020/07/06 Čas 20:31
ComStage MSCI North America TRN UCITS 79.56 - 79.28 79.78 0.00 0.00% 2020/07/06 Čas 20:31
ComStage MSCI USA Small Cap TRN UCITS 37.01 - 37.01 37.47 0.00 0.00% 2020/07/06 Čas 20:31
Source STOXX 600 Optimised Technology 98.5 - 97.41 98.5 0.00 0.00% 2020/07/06 Čas 20:31
SSgA SPDR MSCI Emerging Markets UCITS 50.15 - 49.62 50.15 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers db CB Bloomberg UCITS 2C 12.13 - 12.09 12.22 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers FTSE 100 UCITS DR Income 6.92 - 6.89 6.93 0.00 0.00% 2020/07/06 Čas 20:31
PIMCO Euro Short Maturity Source UCITS 99.63 - 99.6 99.67 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Japan Small Cap UCITS Dist 33.7 - 33.62 33.75 0.00 0.00% 2020/07/06 Čas 20:31
SPDR Barclays Euro Corporate Bond UCITS 58.66 - 58.61 58.71 0.00 0.00% 2020/07/06 Čas 20:31
ComStage MSCI Europe Small Cap TRN UCITS 40.02 - 39.9 40.54 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers FTSE 100 Short Daily UCITS 4.41 - 4.41 4.44 0.00 0.00% 2020/07/06 Čas 20:31
iShares Euro Government Bond 0-1Yr UCITS 98.03 - 98 98.05 0.00 0.00% 2020/07/06 Čas 20:31
iShares Euro Government Bond 3-5Yr UCITS 173.81 - 173.66 173.86 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Eastern Europe Capped UCITS 18.91 - 18.91 19.14 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Emerging Markets Asia UCITS 143.98 - 142.54 143.98 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 36.4 - 36.17 36.4 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS MSCI All Country World C-EUR 270.75 - 269.75 270.8 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 183.18 - 181.72 183.18 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI World Financials DR 1C 14.396 - 14.356 14.53 0.00 0.00% 2020/07/06 Čas 20:31
Ishares Dow Jones China Offshore 50 UCITS 55.25 - 53.63 55.36 0.00 0.00% 2020/07/06 Čas 20:31
iShares Euro Government Bond 7-10Yr UCITS 227.05 - 226.59 227.24 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II Global Sovereign UCITS 1C 244.08 - 243.51 244.08 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iTraxx Crossover 5y UCITS 191.26 - 190.32 191.26 0.00 0.00% 2020/07/06 Čas 20:31
iShares Dow Jones Industrial Average UCITS 230.25 - 229.9 231.3 0.00 0.00% 2020/07/06 Čas 20:31
iShares USD Short Duration Corp Bond UCITS 92.36 - 92.36 92.65 0.00 0.00% 2020/07/06 Čas 20:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 92.54 - 92.4 93.23 0.00 0.00% 2020/07/06 Čas 20:31
ComStage EURO STOXX 50 Daily Short GR UCITS 11.81 - 11.72 11.84 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.59 - 144.49 144.7 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 341.05 - 338.3 341.05 0.00 0.00% 2020/07/06 Čas 20:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 45.58 - 45.47 45.58 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.64 - 124.62 124.67 0.00 0.00% 2020/07/06 Čas 20:31
ComStage STOXX Europe 600 Technology NR UCITS 86.23 - 85.16 86.23 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers Portfolio Total Return UCITS 1C 224.1 - 222.8 224.1 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Emerging Markets Small Cap UCITS 54.08 - 53.67 54.08 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.08 - 16.06 16.08 0.00 0.00% 2020/07/06 Čas 20:31
ComStage Dow Jones Industrial Average TM UCITS 272.35 - 271.55 273.55 0.00 0.00% 2020/07/06 Čas 20:31
Deka iBoxx Liquid Corporates Diversified UCITS 113.08 - 113.07 113.35 0.00 0.00% 2020/07/06 Čas 20:31
iShares Edge MSCI World Multifactor Hedged Acc 5.513 - 5.497 5.513 0.00 0.00% 2020/07/06 Čas 20:31
iShares Global High Yield Corporate Bond UCITS 80.752 - 80.706 81.002 0.00 0.00% 2020/07/06 Čas 20:31
ComStage Commerzbank Bund-Future Short TR UCITS 51.29 - 51.13 51.32 0.00 0.00% 2020/07/06 Čas 20:31
ComStage EURO STOXX Select Dividend 30 NR UCITS 30.97 - 30.97 31.23 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 224.42 - 223.52 224.42 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 36.41 - 36.41 37.1 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.2 - 166.88 168.2 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 50.2 - 50.2 50.72 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II EUR High Yield Corporate Bond DR 19.39 - 19.39 19.45 0.00 0.00% 2020/07/06 Čas 20:31
iShares STOXX Europe 600 Construction & Materials 46.47 - 46.34 46.77 0.00 0.00% 2020/07/06 Čas 20:31
iShares STOXX Europe 600 Financial Services UCITS 54.22 - 54.06 54.32 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 106.24 - 106.22 106.3 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.19 - 168.19 168.4 0.00 0.00% 2020/07/06 Čas 20:31
ComStage Dow Jones Switzerland Titans 30 Net TR UC 116.6 - 116.2 116.78 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 18.42 - 18.35 18.54 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.61 - 158.6 158.9 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 247.84 - 246.87 247.84 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.41 - 168.33 168.44 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.36 - 247.09 247.49 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 189.53 - 189.28 189.76 0.00 0.00% 2020/07/06 Čas 20:31
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.76 - 119.76 119.92 0.00 0.00% 2020/07/06 Čas 20:31
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 133.87 - 133.87 134.1 0.00 0.00% 2020/07/06 Čas 20:31
iShares $ Short DurationHigh Yield Corporate Bond 77.19 - 77.1 77.23 0.00 0.00% 2020/07/06 Čas 20:31
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.08 - 146.04 146.2 0.00 0.00% 2020/07/06 Čas 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 94.342 - 94.332 94.47 0.00 0.00% 2020/07/06 Čas 20:31
iShares Euro Inflation Linked Government Bond UCIT 215.44 - 215 215.56 0.00 0.00% 2020/07/06 Čas 20:31
iShares Global Inflation Linked Government Bond UC 153.01 - 152.84 153.2 0.00 0.00% 2020/07/06 Čas 20:31
RBS Market Access Rogers International Commodity U 13.86 - 13.82 13.92 0.00 0.00% 2020/07/06 Čas 20:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.65 - 22.65 22.68 0.00 0.00% 2020/07/06 Čas 20:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.6 - 13.55 13.65 0.00 0.00% 2020/07/06 Čas 20:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.06 - 20.02 20.09 0.00 0.00% 2020/07/06 Čas 20:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 105.81 - 105.61 106.23 0.00 0.00% 2020/07/06 Čas 20:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 62.38 - 62.12 62.43 0.00 0.00% 2020/07/06 Čas 20:31
Deka MDAX 258.85 - 257.3 258.85 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Gasoline 13.76 - 13.5 13.98 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Petroleum 6.19 - 6.16 6.19 0.00 0.00% 2020/07/06 Čas 20:31
HSBC MSCI Japan 28.79 - 28.79 28.82 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS DAX 119.86 - 119.3 120.54 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Live Cattle 4.86 - 4.84 4.86 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Soybean Oil 2.596 - 2.59 2.605 0.00 0.00% 2020/07/06 Čas 20:31
ComStage ATX UCITS 27.59 - 27.39 27.59 0.00 0.00% 2020/07/06 Čas 20:31
ComStage HSI UCITS 35.97 - 35.7 36 0.00 0.00% 2020/07/06 Čas 20:31
db Physical Silver 154.73 - 153.49 155.29 0.00 0.00% 2020/07/06 Čas 20:31
Deka MSCI USA UCITS 27.01 - 26.93 27.01 0.00 0.00% 2020/07/06 Čas 20:31
iShares SLI UCITS DE 99.18 - 98.86 99.28 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Daily Short Gold 15.32 - 15.24 15.42 0.00 0.00% 2020/07/06 Čas 20:31
iShares MDAX UCITS DE 228.2 - 227 228.3 0.00 0.00% 2020/07/06 Čas 20:31
Amundi MSCI World UCITS 299.18 - 297.78 299.3 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Physical Swiss Gold 152.21 - 151.49 152.21 0.00 0.00% 2020/07/06 Čas 20:31
Amundi MSCI Germany UCITS 232.25 - 231.15 233.4 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Turkey UCITS 12.22 - 12.13 12.22 0.00 0.00% 2020/07/06 Čas 20:31
SPDR MSCI World Small Cap 61.8 - 61.8 62.4 0.00 0.00% 2020/07/06 Čas 20:31
UBS MSCI Emerging Markets 93.79 - 93.01 93.79 0.00 0.00% 2020/07/06 Čas 20:31
iShares FTSE MIB UCITS Acc 78.05 - 78.05 78.28 0.00 0.00% 2020/07/06 Čas 20:31
Amundi Euro Corporates UCITS 223.81 - 223.75 223.98 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Daily Short Natural Gas 651.5 - 637.5 651.5 0.00 0.00% 2020/07/06 Čas 20:31
iShares eb.rexx Money Market 75.73 - 75.67 75.73 0.00 0.00% 2020/07/06 Čas 20:31
SSgA SPDR S&P 400 US Mid Cap 46.81 - 46.81 47.23 0.00 0.00% 2020/07/06 Čas 20:31
x-trackers Swiss Large DR 1D 103.3 - 102.88 103.3 0.00 0.00% 2020/07/06 Čas 20:31
ETFS 2x Daily Long Copper ETC 4.618 - 4.541 4.618 0.00 0.00% 2020/07/06 Čas 20:31
iShares Global AAA-AA Govt Bnd 86.95 - 86.934 87.088 0.00 0.00% 2020/07/06 Čas 20:31
ComStage MSCI Pacific TRN UCITS 51.58 - 51.44 51.68 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers FTSE 250 UCITS DR 18.79 - 18.75 18.99 0.00 0.00% 2020/07/06 Čas 20:31
Source Euro Stoxx 50 TR A UCITS 74.52 - 74.17 74.78 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI North America UCITS 52.77 - 52.56 52.8 0.00 0.00% 2020/07/06 Čas 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 117.52 - 117.14 117.82 0.00 0.00% 2020/07/06 Čas 20:31
iShares eb.rexx Jumbo Pfandbriefe 107.22 - 107.11 107.22 0.00 0.00% 2020/07/06 Čas 20:31
iShares Euro Aggregate Bond UCITS 127.51 - 127.48 127.61 0.00 0.00% 2020/07/06 Čas 20:31
ComStage STOXX Europe 600 NR UCITS 77.22 - 76.9 77.22 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI Taiwan UCITS DR 31.84 - 31.59 31.84 0.00 0.00% 2020/07/06 Čas 20:31
iShares STOXX Europe Mid 200 UCITS 43.11 - 42.88 43.11 0.00 0.00% 2020/07/06 Čas 20:31
201.35 - 200.67 201.44 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers Russell 2000 UCITS GB 180.36 - 180.26 182.8 0.00 0.00% 2020/07/06 Čas 20:31
iShares $ Treasury Bond 1-3Yr UCITS 119.69 - 119.61 120 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.5 - 14.35 14.57 0.00 0.00% 2020/07/06 Čas 20:31
UBS ETF MSCI Europe UCITS EUR A-dis 60.95 - 60.79 61.15 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers FTSE China 50 UCITS DR 37.07 - 36.54 37.07 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI EM LatAm UCITS 1C 30.9 - 30.77 31.2 0.00 0.00% 2020/07/06 Čas 20:31
iShares STOXX Europe 600 Media UCITS 23.39 - 23.32 23.5 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI Brazil UCITS DR 1C 33.02 - 32.7 33.21 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI Indonesia UCITS 1C 10.83 - 10.71 10.83 0.00 0.00% 2020/07/06 Čas 20:31
db Brent Crude Oil Booster Euro Hedged 38.07 - 37.59 38.22 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.8 - 31.8 31.97 0.00 0.00% 2020/07/06 Čas 20:31
SPDR Barclays Cap Euro Government Bond 67.09 - 66.83 67.09 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 10.05 - 10 9.99 0.00 0.00% 2020/07/06 Čas 20:31
SPDR Barclays Euro Aggregate Bond UCITS 63.99 - 63.81 63.99 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI World Utilities DR 1C 23.57 - 23.57 24.2 0.00 0.00% 2020/07/06 Čas 20:31
iShares eb.rexx Government Germany UCITS 140.5 - 140.41 140.5 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers LPX MM Private Equity UCITS 59.37 - 59.01 59.65 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI Russia Capped UCITS 1C 26.52 - 26.48 27.09 0.00 0.00% 2020/07/06 Čas 20:31
iShares $ High Yield Corporate Bond UCITS 86.33 - 86.05 86.62 0.00 0.00% 2020/07/06 Čas 20:31
SPDR Barclays Capital Euro High Yield Bond 54.7 - 54.55 54.74 0.00 0.00% 2020/07/06 Čas 20:31
ComStage STOXX Europe 600 Insurance NR UCITS 55.26 - 55.17 55.75 0.00 0.00% 2020/07/06 Čas 20:31
iShares EURO Total Market Growth Large UCITS 40.44 - 40.27 40.51 0.00 0.00% 2020/07/06 Čas 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 27.07 - 26.96 27.34 0.00 0.00% 2020/07/06 Čas 20:31
Source Physical Markets PLC ZT Gold 30.12.2100 152.95 - 152.28 152.96 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 51.93 - 51.63 51.93 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.22 - 158.19 158.47 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 40.46 - 40.46 41.22 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.27 - 278.18 278.42 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.15 - 284.03 284.29 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI World Consumer Discretionary 1C 34.52 - 34.17 34.52 0.00 0.00% 2020/07/06 Čas 20:31
iShares Dow Jones Eurozone Sustainability Screened 12.3 - 12.22 12.35 0.00 0.00% 2020/07/06 Čas 20:31
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 109.68 - 109.47 109.78 0.00 0.00% 2020/07/06 Čas 20:31
iShares STOXX Europe 600 Industrial Goods & Servic 53.2 - 52.79 53.28 0.00 0.00% 2020/07/06 Čas 20:31
iShares STOXX Europe 600 Personal & Household Good 83.4 - 83.13 83.9 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor MSCI World Information Technology TR UCITS C 367.4 - 363.15 367.4 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.13 - 15.11 15.13 0.00 0.00% 2020/07/06 Čas 20:31
Source STOXX 600 Optimised Personal & Household Go 511 - 509.4 512.3 0.00 0.00% 2020/07/06 Čas 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.75 - 60.6 60.92 0.00 0.00% 2020/07/06 Čas 20:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.93 - 6.93 6.97 0.00 0.00% 2020/07/06 Čas 20:31
ComStage MDAX 24.57 - 24.34 24.63 0.00 0.00% 2020/07/06 Čas 20:31
db Physical Gold 153.48 - 152.87 153.48 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Physical Gold 149.88 - 149.14 149.88 0.00 0.00% 2020/07/06 Čas 20:31
SPDR S&P 500 UCITS 281.01 - 279.62 281.48 0.00 0.00% 2020/07/06 Čas 20:31
ComStage HSCEI UCITS 14.54 - 14.3 14.54 0.00 0.00% 2020/07/06 Čas 20:31
ComStage F.A.Z. UCITS 26.11 - 26.05 26.16 0.00 0.00% 2020/07/06 Čas 20:31
iShares Bric 50 UCITS 30.6 - 30.32 30.6 0.00 0.00% 2020/07/06 Čas 20:31
Deka MSCI Europe UCITS 12.45 - 12.4 12.45 0.00 0.00% 2020/07/06 Čas 20:31
SPDR MSCI EM Asia UCITS 63.69 - 62.93 63.69 0.00 0.00% 2020/07/06 Čas 20:31
ETFS 2x Daily Long Wheat 12.04 - 12.01 12.33 0.00 0.00% 2020/07/06 Čas 20:31
iShares EURO STOXX UCITS 36.59 - 36.42 36.73 0.00 0.00% 2020/07/06 Čas 20:31
iShares Nasdaq 100 UCITS 528.5 - 520.8 528.5 0.00 0.00% 2020/07/06 Čas 20:31
HSBC MSCI Pacific ExJapan 11.15 - 11.1 11.15 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Poland UCITS 13.73 - 13.67 13.82 0.00 0.00% 2020/07/06 Čas 20:31
ROBO-STOX Global Robotics 15.69 - 15.62 15.69 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers SP 500 UCITS 47.38 - 47.25 47.4 0.00 0.00% 2020/07/06 Čas 20:31
iShares S&P 500 USD Energy 2.84 - 2.84 2.901 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF Nasdaq-100 UCITS 104.36 - 102.92 104.36 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI World 4C 24.131 - 24.067 24.131 0.00 0.00% 2020/07/06 Čas 20:31
ETFS 2x Daily Long Corn ETC 0.878 - 0.878 0.9 0.00 0.00% 2020/07/06 Čas 20:31
iShares EURO Dividend UCITS 16.07 - 16.03 16.15 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers FTSE 100 DR 1C 9.062 - 9.011 9.071 0.00 0.00% 2020/07/06 Čas 20:31
iShares Edge S&P 500 Min Vol 53.04 - 52.93 53.39 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Australia UCITS 30.29 - 30.11 30.29 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS MSCI World D-EUR 200 - 199.22 200.11 0.00 0.00% 2020/07/06 Čas 20:31
iShares China Large Cap UCITS 114.5 - 113.02 114.54 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Europe UCITS Acc 50.56 - 50.34 50.6 0.00 0.00% 2020/07/06 Čas 20:31
iShares STOXX Europe 50 UCITS 31.38 - 31.27 31.38 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF Euro Stoxx 50 UCITS 75.93 - 75.47 76.26 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers DAX DR Income 1D 101.2 - 100.78 101.6 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Brazil UCITS Dist 21.6 - 21.39 21.8 0.00 0.00% 2020/07/06 Čas 20:31
iShares S&P SmallCap 600 UCITS 49.2 - 49 49.94 0.00 0.00% 2020/07/06 Čas 20:31
iShares Euro Covered Bond UCITS 158.85 - 158.79 158.99 0.00 0.00% 2020/07/06 Čas 20:31
iShares Global Corp Bnd EUR Hdg 106.97 - 106.69 107.1 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI EM Consumer Growth 29.055 - 28.865 29.055 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Europe ex-UK UCITS 32 - 31.92 32.03 0.00 0.00% 2020/07/06 Čas 20:31
iShares US Property Yield UCITS 21.43 - 21.41 21.93 0.00 0.00% 2020/07/06 Čas 20:31
db Physical Platinum Euro Hedged 51.57 - 50.92 51.94 0.00 0.00% 2020/07/06 Čas 20:31
Deka MSCI Emerging Markets UCITS 40.48 - 39.68 40.48 0.00 0.00% 2020/07/06 Čas 20:31
iShares Edge MSCI Europe Min Vol 45 - 44.84 45.045 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI EMU Small Cap UCITS 192.88 - 192.4 193.1 0.00 0.00% 2020/07/06 Čas 20:31
SSgA SPDR S&P 500 Low Volatility 46.44 - 46.3 46.69 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI India UCITS 1C 9.42 - 9.37 9.42 0.00 0.00% 2020/07/06 Čas 20:31
iShares Core MSCI Japan IMI UCITS 37.18 - 37.1 37.29 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Russia Adr/Gdr UCITS 102.2 - 101.78 104 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 28.66 - 28.31 28.66 0.00 0.00% 2020/07/06 Čas 20:31
PowerShares EQQQ Nasdaq-100 UCITS 229.85 - 226.7 229.85 0.00 0.00% 2020/07/06 Čas 20:31
Source EURO STOXX Optimised Banks 40.91 - 40.8 41.1 0.00 0.00% 2020/07/06 Čas 20:31
UBS MSCI EMU Socially Responsible 96.1 - 95.76 96.31 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI Europe UCITS DR 57.8 - 57.55 57.82 0.00 0.00% 2020/07/06 Čas 20:31
WisdomTree Europe Equity Income DE 10.34 - 10.31 10.37 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers FTSE Vietnam UCITS 1C 24.75 - 24.46 24.75 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI EM Asia UCITS 1C 49.47 - 48.98 49.47 0.00 0.00% 2020/07/06 Čas 20:31
iShares EURO STOXX 50 ex-Financials 38.685 - 38.555 38.865 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Japan EUR Hedged UCITS 46.77 - 46.51 46.85 0.00 0.00% 2020/07/06 Čas 20:31
iShares Sust MSCI Japan SRI EUR Hdg 6.214 - 6.201 6.218 0.00 0.00% 2020/07/06 Čas 20:31
SPDR Thomson Reuters Global Convert 37.32 - 37.06 37.32 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI Japan UCITS 1C DR 53.55 - 53.41 53.71 0.00 0.00% 2020/07/06 Čas 20:31
iShares STOXX Europe Large 200 UCITS 37.01 - 36.8 37.01 0.00 0.00% 2020/07/06 Čas 20:31
Source STOXX 600 Optimised Insurance 97.78 - 97.56 98.34 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI World Energy DR 1C 18.38 - 18.38 18.68 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 30.65 - 30.53 30.7 0.00 0.00% 2020/07/06 Čas 20:31
iShares European Property Yield UCITS 38.4 - 38.11 38.4 0.00 0.00% 2020/07/06 Čas 20:31
SPDR Barclays 7-10 U.S. Treasury Bond 29.36 - 29.35 29.4 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI Africa Top 50 UCITS 5.52 - 5.52 5.65 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers USD Corporate Bond DR 1D 14.59 - 14.56 14.65 0.00 0.00% 2020/07/06 Čas 20:31
iShares Core Euro Corporate Bond UCITS 132.43 - 132.25 132.5 0.00 0.00% 2020/07/06 Čas 20:31
Deka STOXX Europe Strong Growth 20 UCITS 46.68 - 46.18 46.68 0.00 0.00% 2020/07/06 Čas 20:31
iShares Core MSCI Pacific ex Japan UCITS 126.28 - 125.54 126.28 0.00 0.00% 2020/07/06 Čas 20:31
iShares STOXX Europe 600 Insurance UCITS 26.3 - 26.2 26.46 0.00 0.00% 2020/07/06 Čas 20:31
iShares STOXX Europe 600 Utilities UCITS 35.73 - 35.73 36.11 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 42.51 - 42.09 42.51 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.88 - 38.77 38.98 0.00 0.00% 2020/07/06 Čas 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 64.97 - 64.65 65.07 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers DBLCI - OY Balanced UCITS 1C 14.11 - 14.04 14.12 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI World Industrials DR 1C 30.52 - 30.43 30.75 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers STOXX Europe 600 Banks UCITS 25.32 - 25.26 25.45 0.00 0.00% 2020/07/06 Čas 20:31
iShares eb.rexx Government Germany 1.5-2.5 84.15 - 84.11 84.18 0.00 0.00% 2020/07/06 Čas 20:31
iShares Diversified Commodity Swap UCITS DE 14.99 - 14.91 15.04 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 13.72 - 13.72 13.83 0.00 0.00% 2020/07/06 Čas 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.09 - 30.05 30.11 0.00 0.00% 2020/07/06 Čas 20:31
Ishares Dow Jones U.S. Select Dividend UCITS 51.1 - 51.1 51.91 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI World Quality Factor DR 1C 36.05 - 35.84 36.07 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers USD Corporate Bond DR 2D Hedged 14.98 - 14.94 14.98 0.00 0.00% 2020/07/06 Čas 20:31
iShares Emerging Markets Infrastructure UCITS 14.51 - 14.4 14.51 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 57.47 - 57.03 57.47 0.00 0.00% 2020/07/06 Čas 20:31
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 79.82 - 79.8 79.84 0.00 0.00% 2020/07/06 Čas 20:31
iShares STOXX Europe 600 Food & Beverage UCITS 68.5 - 68.06 68.5 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.51 - 11.49 11.54 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.17 - 42.02 42.25 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI World Consumer Staples DR 1C 32.2 - 32.09 32.4 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI World Telecom Services DR 1C 13.128 - 13 13.128 0.00 0.00% 2020/07/06 Čas 20:31
iShares Euro Corporate Bond ex-Financials UCITS 118.92 - 118.73 118.97 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iTraxx Crossover 5y Short UCITS 39.94 - 39.92 40.18 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.99 - 70.32 71 0.00 0.00% 2020/07/06 Čas 20:31
Deka STOXX Europe Strong Style Composite 40 UCITS 28.19 - 27.97 28.19 0.00 0.00% 2020/07/06 Čas 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.1 - 96.86 97.76 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 113.71 - 113.71 113.84 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.99 - 24.87 25 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II Barclays Global Aggregate Bond UC 42.49 - 42.44 42.56 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iBoxx Liquid Corporate Financials 155.95 - 155.95 156.34 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.04 - 250.74 251.26 0.00 0.00% 2020/07/06 Čas 20:31
iShares Dow Jones Global Sustainability Screened U 39.58 - 39.38 39.66 0.00 0.00% 2020/07/06 Čas 20:31
iShares Emerging Markets Local Government Bond UCI 50 - 49.86 50.24 0.00 0.00% 2020/07/06 Čas 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 62.36 - 62.36 63.24 0.00 0.00% 2020/07/06 Čas 20:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.054 - 16.834 17.09 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Sugar 5.6 - 5.59 5.66 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Wheat 0.5059 - 0.5059 0.5151 0.00 0.00% 2020/07/06 Čas 20:31
ETFs Copper 22.25 - 22.11 22.25 0.00 0.00% 2020/07/06 Čas 20:31
Deka DAX UCITS 115.12 - 114.54 115.56 0.00 0.00% 2020/07/06 Čas 20:31
ComStage 1 TecDAX 23.88 - 23.64 24.09 0.00 0.00% 2020/07/06 Čas 20:31
HSBC S&P 500 UCITS 28.43 - 28.32 28.52 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS LevDAX 95.32 - 94.5 96.29 0.00 0.00% 2020/07/06 Čas 20:31
SSgA SPDR MSCI ACWI 125.4 - 124.78 125.4 0.00 0.00% 2020/07/06 Čas 20:31
Amundi S&P 500 UCITS 51.89 - 51.59 51.93 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Physical Silver 15.13 - 15.02 15.17 0.00 0.00% 2020/07/06 Čas 20:31
iShares ATX UCITS DE 24.75 - 24.57 24.84 0.00 0.00% 2020/07/06 Čas 20:31
iShares TA-25 Israel 4.714 - 4.603 4.714 0.00 0.00% 2020/07/06 Čas 20:31
iShares TecDAX UCITS 27.66 - 27.45 27.66 0.00 0.00% 2020/07/06 Čas 20:31
ComStage DAX TR UCITS 113.34 - 112.52 113.86 0.00 0.00% 2020/07/06 Čas 20:31
iShares DivDAX UCITS DE 16.56 - 16.49 16.69 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI ACWI UCITS 47.08 - 46.9 47.08 0.00 0.00% 2020/07/06 Čas 20:31
Source MSCI World UCITS 58.04 - 57.78 58.09 0.00 0.00% 2020/07/06 Čas 20:31
iShares NASDAQ-100 UCITS 91.43 - 90.2 91.43 0.00 0.00% 2020/07/06 Čas 20:31
iShares Sust MSCI EM SRI 5.737 - 5.677 5.737 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Privex D-EUR 7.93 - 7.91 7.95 0.00 0.00% 2020/07/06 Čas 20:31
Amundi MSCI EM Asia UCITS 32.32 - 32 32.32 0.00 0.00% 2020/07/06 Čas 20:31
ComStage Nasdaq-100 UCITS 98.98 - 97.48 98.98 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS S&P 500 D-EUR 28.94 - 28.78 28.98 0.00 0.00% 2020/07/06 Čas 20:31
ComStage ShortDAX TR UCITS 18.95 - 18.86 19.01 0.00 0.00% 2020/07/06 Čas 20:31
iShares Core S&P 500 UCITS 282.01 - 280.25 282.23 0.00 0.00% 2020/07/06 Čas 20:31
iShares Global Water UCITS 39.85 - 39.84 40.16 0.00 0.00% 2020/07/06 Čas 20:31
Deka DAX ausschuttend UCITS 55.99 - 55.83 56.17 0.00 0.00% 2020/07/06 Čas 20:31
Source Goldman Sachs Equity 140.7 - 139.82 141.1 0.00 0.00% 2020/07/06 Čas 20:31
db Physical Gold Euro Hedged 117.99 - 117.27 118.1 0.00 0.00% 2020/07/06 Čas 20:31
ETFS 2x Daily Long Sugar ETC 1.35 - 1.34 1.36 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI USA Dividend IQ 29.435 - 29.4 29.72 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS MSCI India C-EUR 14.89 - 14.81 14.89 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Nasdaq-100 D-EUR 37.04 - 36.52 37.04 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS New Energy D-EUR 31.1 - 30.88 31.1 0.00 0.00% 2020/07/06 Čas 20:31
ComStage MSCI World TRN UCITS 56.87 - 56.58 56.87 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers CSI300 UCITS 1C 13.55 - 13.25 13.55 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Japan UCITS Dist 12.57 - 12.53 12.59 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Korea UCITS Dist 37.38 - 37.08 37.38 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI World UCITS Dist 42.61 - 42.41 42.62 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS World Water D-EUR 39.8 - 39.74 40.14 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers S&P 500 UCITS 1C 52.47 - 52.3 52.52 0.00 0.00% 2020/07/06 Čas 20:31
Deka Oekom Euro Nachhaltigkeit 13.09 - 13.012 13.142 0.00 0.00% 2020/07/06 Čas 20:31
iShares Edge MSCI World MF GBp 6.07 - 6.047 6.094 0.00 0.00% 2020/07/06 Čas 20:31
iShares JPM EM Bond EUR Hedged 90.54 - 90.54 90.93 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Europe Quality DE 6.965 - 6.923 6.988 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Europe UCITS Dist 22.94 - 22.84 23.01 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI EMU UCITS DR 37.48 - 37.29 37.55 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI USA UCITS 1C 78.98 - 78.5 78.98 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI USA UCITS DR 78.29 - 77.87 78.29 0.00 0.00% 2020/07/06 Čas 20:31
ETFS 2x Daily Long Platinum ETC 2 - 1.934 2.022 0.00 0.00% 2020/07/06 Čas 20:31
iShares Edge MSCI World Min Vol 43.73 - 43.64 43.91 0.00 0.00% 2020/07/06 Čas 20:31
iShares S&P 500 USD Health Care 6.8 - 6.732 6.8 0.00 0.00% 2020/07/06 Čas 20:31
iShares Core EURO STOXX 50 UCITS 110.24 - 109.64 110.72 0.00 0.00% 2020/07/06 Čas 20:31
iShares S&P 500 EUR Hedged UCITS 69.68 - 69.47 69.7 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS FTSE ATHEX Large Cap 0.7365 - 0.7292 0.753 0.00 0.00% 2020/07/06 Čas 20:31
10.412 - 10.37 10.428 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI Wd Health Care 34.935 - 34.7 34.935 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI World UCITS 1C 58.53 - 58.24 58.53 0.00 0.00% 2020/07/06 Čas 20:31
Deka EURO iSTOXX ex Fin Dividend+ 17.84 - 17.78 17.98 0.00 0.00% 2020/07/06 Čas 20:31
Boost EURO STOXX 50 3X Short Daily 2.904 - 2.88 2.923 0.00 0.00% 2020/07/06 Čas 20:31
ComStage NYSE Arca Gold BUGS UCITS 26 - 25.54 26 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 50.43 - 50.24 50.65 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers LevDAX Daily UCITS 1C 105.12 - 104.06 106.14 0.00 0.00% 2020/07/06 Čas 20:31
iShares Global Infrastructure UCITS 24.46 - 24.41 24.95 0.00 0.00% 2020/07/06 Čas 20:31
iShares Listed Private Equity UCITS 17.56 - 17.53 17.76 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI World EUR Hedged UCITS 55.02 - 54.85 55.02 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 24.09 - 23.8 24.29 0.00 0.00% 2020/07/06 Čas 20:31
22.37 - 22.23 22.37 0.00 0.00% 2020/07/06 Čas 20:31
iShares $ Treasury Bond 7-10Yr UCITS 196.66 - 196.28 197.41 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI World Size Factor UCITS 28.66 - 28.61 28.68 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI World Value Factor UCITS 24.06 - 24 24.2 0.00 0.00% 2020/07/06 Čas 20:31
SPDR Russell 2000 U.S. Small Cap UCITS 35.27 - 35.15 35.84 0.00 0.00% 2020/07/06 Čas 20:31
UBS MSCI EM Socially Responsible A-dis 10.964 - 10.908 10.964 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.14 - 35 35.25 0.00 0.00% 2020/07/06 Čas 20:31
Deka STOXX Europe Strong Value 20 UCITS 15.38 - 15.31 15.5 0.00 0.00% 2020/07/06 Čas 20:31
iShares Core Euro Government Bond UCITS 132.15 - 131.94 132.19 0.00 0.00% 2020/07/06 Čas 20:31
iShares Emerging Markets Dividend UCITS 16.23 - 16.08 16.23 0.00 0.00% 2020/07/06 Čas 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 110.27 - 110.16 110.37 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI AC Far East ex-Japan UCITS 52.06 - 51.6 52.06 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Emerging Markets UCITS Acc 30.76 - 30.5 30.76 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI World Quality Factor UCITS 35.52 - 35.37 35.52 0.00 0.00% 2020/07/06 Čas 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.68 - 20.61 20.77 0.00 0.00% 2020/07/06 Čas 20:31
ComStage MSCI Emerging Markets TRN UCITS 41.84 - 41.46 41.84 0.00 0.00% 2020/07/06 Čas 20:31
Deka EURO STOXX Select Dividend 30 UCITS 14.9 - 14.9 15 0.00 0.00% 2020/07/06 Čas 20:31
iShares Dow Jones Global Titans 50 UCITS 44.32 - 43.77 44.32 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Emerging Markets UCITS Dist 36.61 - 36.32 36.61 0.00 0.00% 2020/07/06 Čas 20:31
iShares STOXX Europe 600 Oil & Gas UCITS 22.36 - 22.32 22.52 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI Emerging Markets UCITS 41.2 - 40.85 41.2 0.00 0.00% 2020/07/06 Čas 20:31
iShares STOXX Europe 600 Technology UCITS 56.04 - 55.26 56.04 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 81.98 - 81.6 82.09 0.00 0.00% 2020/07/06 Čas 20:31
iShares STOXX Europe 600 Health Care UCITS 93.96 - 93.36 93.96 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 149.36 - 147.4 149.36 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI World Value Factor DR 1C 24.73 - 24.64 24.82 0.00 0.00% 2020/07/06 Čas 20:31
iShares Euro Corporate Bond Large Cap UCITS 138.12 - 137.91 138.22 0.00 0.00% 2020/07/06 Čas 20:31
iShares EURO STOXX Select Dividend 30 UCITS 14.62 - 14.59 14.75 0.00 0.00% 2020/07/06 Čas 20:31
iShares Euro High Yield Corporate Bond UCITS 97.95 - 97.75 98 0.00 0.00% 2020/07/06 Čas 20:31
iShares STOXX Europe Select Dividend 30 UCITS 14.5 - 14.5 14.62 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.03 - 6.94 7.03 0.00 0.00% 2020/07/06 Čas 20:31
iShares Developed Markets Property Yield UCITS 19.87 - 19.85 20.12 0.00 0.00% 2020/07/06 Čas 20:31
iShares STOXX Europe 600 Basic Resources UCITS 40.52 - 40.25 40.69 0.00 0.00% 2020/07/06 Čas 20:31
iShares STOXX Global Select Dividend 100 UCITS 22.88 - 22.85 23.05 0.00 0.00% 2020/07/06 Čas 20:31
iShares STOXX Europe 600 Travel & Leisure UCITS 16.15 - 16.09 16.22 0.00 0.00% 2020/07/06 Čas 20:31
iShares Dow Jones Europe Sustainability Screened 47.07 - 46.8 47.09 0.00 0.00% 2020/07/06 Čas 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 8.58 - 8.58 8.77 0.00 0.00% 2020/07/06 Čas 20:31
iShares STOXX Europe 600 Telecommunications UCITS 19.62 - 19.57 19.81 0.00 0.00% 2020/07/06 Čas 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 92.39 - 92 92.5 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.23 - 16.2 16.26 0.00 0.00% 2020/07/06 Čas 20:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.63 - 8.61 8.65 0.00 0.00% 2020/07/06 Čas 20:31
iShares Dow Jones Asia Pacific Select Dividend 30 22.02 - 21.9 22.05 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Emerging Markets Latin America UCITS 11.4 - 11.36 11.53 0.00 0.00% 2020/07/06 Čas 20:31
iShares STOXX Europe 600 Automobiles & Parts UCITS 37.79 - 37.5 38.11 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.87 - 11.85 11.95 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Lean Hogs 0.1979 - 0.1979 0.2007 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Brent Crude 16.49 - 16.22 16.54 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Natural Gas 0.0118 - 0.0117 0.012 0.00 0.00% 2020/07/06 Čas 20:31
ETFS WTI Crude Oil 3.42 - 3.36 3.43 0.00 0.00% 2020/07/06 Čas 20:31
Deka MSCI China UCITS 11.05 - 10.88 11.05 0.00 0.00% 2020/07/06 Čas 20:31
Deka MSCI USA MC UCITS 17.56 - 17.52 17.62 0.00 0.00% 2020/07/06 Čas 20:31
iShares Core DAX UCITS 108.68 - 108.26 109.18 0.00 0.00% 2020/07/06 Čas 20:31
Boost ShortDAX 3x Daily 2.696 - 2.652 2.751 0.00 0.00% 2020/07/06 Čas 20:31
Deka EURO STOXX 50 UCITS 33.82 - 33.66 34.01 0.00 0.00% 2020/07/06 Čas 20:31
iShares Sust MSCI USA SRI 7.801 - 7.767 7.824 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers DAX UCITS DR 122.48 - 122 123.06 0.00 0.00% 2020/07/06 Čas 20:31
iShares S&P 500 UCITS Dist 28 - 27.82 28.02 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Stoxx 50 D-EUR 33.1 - 32.9 33.23 0.00 0.00% 2020/07/06 Čas 20:31
iShares EURO STOXX 50 UCITS 33.93 - 33.73 34.09 0.00 0.00% 2020/07/06 Čas 20:31
ETFS EUR Daily Hedged Silver 3.815 - 3.76 3.815 0.00 0.00% 2020/07/06 Čas 20:31
iShares Core MSCI World UCITS 54.22 - 53.94 54.23 0.00 0.00% 2020/07/06 Čas 20:31
iShares S&P 500 USD Info Tech 11.938 - 11.836 11.938 0.00 0.00% 2020/07/06 Čas 20:31
ETFS 2x Daily Long Natural Gas 2.1888 - 2.1762 2.2722 0.00 0.00% 2020/07/06 Čas 20:31
iShares $ Corporate Bond UCITS 114.6 - 114.2 114.7 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI China A UCITS USD 4.665 - 4.58 4.665 0.00 0.00% 2020/07/06 Čas 20:31
iShares S&P 500 USD Financials 5.598 - 5.596 5.656 0.00 0.00% 2020/07/06 Čas 20:31
iShares STOXX Europe 600 UCITS 36.73 - 36.58 36.78 0.00 0.00% 2020/07/06 Čas 20:31
ETFS Commodity Securities Coffe 0.592 - 0.588 0.62 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Europe Momentum UK 7.528 - 7.471 7.541 0.00 0.00% 2020/07/06 Čas 20:31
ETFS 2x Daily Long WTI Crude Oil 3.15 - 3.04 3.16 0.00 0.00% 2020/07/06 Čas 20:31
iShares EURO STOXX 50 UCITS Dist 34.33 - 34.12 34.45 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI Europe Value Factor 5.251 - 5.229 5.275 0.00 0.00% 2020/07/06 Čas 20:31
ETFS EUR Daily Hedged Natural Gas 0.975 - 0.971 0.995 0.00 0.00% 2020/07/06 Čas 20:31
iShares Automation & Robotics Acc 7.917 - 7.857 7.917 0.00 0.00% 2020/07/06 Čas 20:31
iShares Global Clean Energy UCITS 6.79 - 6.725 6.79 0.00 0.00% 2020/07/06 Čas 20:31
iShares Healthcare Innovation Acc 6.968 - 6.908 6.968 0.00 0.00% 2020/07/06 Čas 20:31
iShares USD Treasury Bond 20+Yr DE 5.356 - 5.333 5.378 0.00 0.00% 2020/07/06 Čas 20:31
ETFS DAX Daily 2x Short DE GO UCITS 2.91 - 2.88 2.94 0.00 0.00% 2020/07/06 Čas 20:31
ETFS EUR Daily Hedged WTI Crude Oil 1.188 - 1.175 1.188 0.00 0.00% 2020/07/06 Čas 20:31
iShares Asia Pacific Dividend UCITS 18.96 - 18.87 18.96 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.51 - 2.48 2.53 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI China UCITS DR 1C 19.16 - 18.9 19.16 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI Japan UCITS 4C DR 19.81 - 19.78 19.87 0.00 0.00% 2020/07/06 Čas 20:31
iShares EURO STOXX Banks 30-15 UCITS 6.56 - 6.54 6.6 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers Harvest CSI300 UCITS DR 11.77 - 11.51 11.77 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI Mexico UCITS DR 1C 2.953 - 2.953 3.011 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers ShortDAX Daily UCITS 1C 17.89 - 17.79 18 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.278 - 4.24 4.278 0.00 0.00% 2020/07/06 Čas 20:31
Deutsche Boerse Commodities Xetra-Gold 50.76 - 50.54 50.76 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.74 - 10.65 10.74 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.73 - 2.71 2.75 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI World Info Tech DR 1C 37.795 - 37.38 37.795 0.00 0.00% 2020/07/06 Čas 20:31
iShares MSCI World Momentum Factor UCITS 44.15 - 43.62 44.15 0.00 0.00% 2020/07/06 Čas 20:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.21 - 12.19 12.28 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 11.59 - 11.54 11.64 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers S&P Select Frontier UCITS 1C 10.56 - 10.43 10.56 0.00 0.00% 2020/07/06 Čas 20:31
iShares Core MSCI Emerging Markets IMI UCITS 25.714 - 25.481 25.714 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.87 - 0.868 0.876 0.00 0.00% 2020/07/06 Čas 20:31
iShares Edge MSCI World Minimum Volatility Hedged 5.869 - 5.86 5.899 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.86 - 11.86 11.94 0.00 0.00% 2020/07/06 Čas 20:31
iShares Nikkei 225 UCITS DE 18.7 - 18.63 18.74 0.00 0.00% 2020/07/06 Čas 20:01
WisdomTree US Equity Income DE 14.87 - 14.87 15.08 0.00 0.00% 2020/07/06 Čas 20:01
iShares S&P Gold Producers UCITS 13.93 - 13.75 13.93 0.00 0.00% 2020/07/06 Čas 20:01
iShares STOXX Europe 600 Banks UCITS 9.8 - 9.76 9.85 0.00 0.00% 2020/07/06 Čas 20:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 10.32 - 10.31 10.37 0.00 0.00% 2020/07/06 Čas 20:01
db x-trackers STOXX Global Select Dividend 100 UCI 23 - 22.97 23.14 0.00 0.00% 2020/07/06 Čas 20:01
db x-trackers Nikkei 225 UCITS DR 19.25 - 19.2 19.31 0.00 0.00% 2020/07/06 Čas 20:01
db x-trackers ShortDAX x2 Daily UCITS 1C 2.42 - 2.39 2.44 0.00 0.00% 2020/07/06 Čas 20:01
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.53 - 98.53 98.73 0.00 0.00% 2020/07/06 Čas 19:31
db x-trackers II iBoxx EUR High 16.41 - 16.39 16.44 0.00 0.00% 2020/07/06 Čas 19:31
ETFS 2x Daily Long Coffee ETC 0.397 - 0.394 0.435 0.00 0.00% 2020/07/06 Čas 19:31
ETFS EUR Daily Hedge Physical Gold 10.91 - 10.85 10.92 0.00 0.00% 2020/07/06 Čas 19:31
Deka iBoxx Liquid Corporates Diversified UCITS 113.08 - 113.08 113.35 0.00 0.00% 2020/07/06 Čas 19:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.07 - 150.07 150.44 0.00 0.00% 2020/07/06 Čas 19:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.61 - 96.61 96.72 0.00 0.00% 2020/07/06 Čas 19:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.17 - 129.32 130.17 0.00 0.00% 2020/07/06 Čas 19:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 193.47 - 193.47 194.62 0.00 0.00% 2020/07/06 Čas 19:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 98.87 - 98.87 98.93 0.00 0.00% 2020/07/06 Čas 19:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.93 - 146.93 147.92 0.00 0.00% 2020/07/06 Čas 19:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.5 - 173.5 174.56 0.00 0.00% 2020/07/06 Čas 19:01
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.33 - 109.32 109.33 0.00 0.00% 2020/07/06 Čas 19:01
ETFS EUR Daily Hedged Gold 7.79 - 7.75 7.8 0.00 0.00% 2020/07/06 Čas 19:01
Deka Deutsche Boerse EUROGOV Germany Money Market 70.69 - 70.69 70.71 0.00 0.00% 2020/07/06 Čas 19:01
iShares Euro Corp Bnd Sustain Screen 0-3y 4.993 - 4.989 4.995 0.00 0.00% 2020/07/06 Čas 19:01
UBS MSCI USA Socially Responsible 116.98 - 116.92 117.48 0.00 0.00% 2020/07/06 Čas 18:31
iShares STOXX Europe 600 Real Estate UCITS 16.55 - 16.49 16.58 0.00 0.00% 2020/07/06 Čas 18:31
Source STOXX 600 Optimised Travel & Leisure 154.78 - 154.76 155.46 0.00 0.00% 2020/07/06 Čas 18:31
iShares Euro Corporate Bond BBB UK 5.13 - 5.13 5.14 0.00 0.00% 2020/07/06 Čas 18:31
ETFS 2x Daily Long Cocoa ETC 4.79 - 4.76 4.98 0.00 0.00% 2020/07/06 Čas 18:01
ComStage PSI 20 5.24 - 5.22 5.24 0.00 0.00% 2020/07/06 Čas 17:31
SPDR Barclays 3-5 U.S. Treasury Bond 28.25 - 28.23 28.29 0.00 0.00% 2020/07/06 Čas 17:31
CS (IE) on MSCI Europe 5.28 - 5.25 5.29 0.00 0.00% 2020/07/06 Čas 17:31
ETFS Longer Dated Energy 11.83 - 11.81 11.83 0.00 0.00% 2020/07/06 Čas 16:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 98.87 - 98.87 98.93 0.00 0.00% 2020/07/06 Čas 16:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.33 - 109.32 109.33 0.00 0.00% 2020/07/06 Čas 16:31
BNP Paribas Easy EURO STOXX 50 D 8.26 - 8.26 8.28 0.00 0.00% 2020/07/06 Čas 16:31
PIMCO Euro Short Maturity Source EUR Accumulation 97.87 - 97.87 97.87 0.00 0.00% 2020/07/06 Čas 16:31
ETFS Nickel 11.21 - 11.14 11.21 0.00 0.00% 2020/07/06 Čas 16:31
ETFS Soybeans 14.06 - 14.06 14.1 0.00 0.00% 2020/07/06 Čas 16:31
ComStage 1 EURO STOXX 50 I 34.41 - 34.41 34.69 0.00 0.00% 2020/07/06 Čas 16:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 260.15 - 260.15 262 0.00 0.00% 2020/07/06 Čas 16:31
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.07 - 150.07 150.44 0.00 0.00% 2020/07/06 Čas 16:31
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.61 - 96.61 96.72 0.00 0.00% 2020/07/06 Čas 16:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 193.47 - 193.47 194.62 0.00 0.00% 2020/07/06 Čas 16:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.93 - 146.93 147.92 0.00 0.00% 2020/07/06 Čas 16:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.5 - 173.5 174.56 0.00 0.00% 2020/07/06 Čas 16:31
Deka MSCI Japan MC UCITS 7.89 - 7.89 7.92 0.00 0.00% 2020/07/06 Čas 16:31
Source JPX-Nikkei 400 EUR Hedged 15.01 - 15 15.02 0.00 0.00% 2020/07/06 Čas 16:31
ComStage EURO STOXX 50 Daily Leverage UCITS 30 - 29.93 30 0.00 0.00% 2020/07/06 Čas 16:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.17 - 129.32 130.17 0.00 0.00% 2020/07/06 Čas 16:31
SPDR FTSE UK All Share 50.57 - 50.45 50.81 0.00 0.00% 2020/07/06 Čas 16:31
iShares MSCI EMU USD Hdg 5.51 - 5.51 5.53 0.00 0.00% 2020/07/06 Čas 16:31
BNP Paribas Easy EURO STOXX 50 C 9.32 - 9.32 9.34 0.00 0.00% 2020/07/06 Čas 16:31
Lyxor UCITS Stoxx 50 Daily Short 14.98 - 14.93 14.98 0.00 0.00% 2020/07/06 Čas 16:31
Amundi Euro Corporate Financials IBOXX UCITS 137.16 - 137.1 137.16 0.00 0.00% 2020/07/06 Čas 16:31
Deka MSCI Japan UCITS 7.97 - 7.97 7.99 0.00 0.00% 2020/07/06 Čas 16:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.14 - 11.11 11.14 0.00 0.00% 2020/07/06 Čas 16:31
db x-trackers II EONIA UCITS 1D 127.6 - 127.6 127.6 0.00 0.00% 2020/07/06 Čas 12:32
ETFS Daily Short Crude Oil 97 - 97 97.5 0.00 0.00% 2020/07/03 Čas 15:30
PowerShares EuroMTS Cash 3 Months UCITS 100.58 - 100.58 100.58 0.00 0.00% 2020/07/03 Čas 12:30
ComStage MSCI Taiwan TRN UCITS 29.86 - 29.64 29.86 0.00 0.00% 2020/07/02 Čas 20:31
ComStage STOXX Europe 600 Chemicals NR UCITS 197.48 - 193.98 197.48 0.00 0.00% 2020/07/02 Čas 20:31
ComStage FTSE 100 TR UCITS 59.05 - 58.34 59.05 0.00 0.00% 2020/07/02 Čas 20:31
ComStage MSCI Pacific ex Japan TRN UCITS 49.05 - 48.26 49.05 0.00 0.00% 2020/07/02 Čas 20:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 82.99 - 82.07 83.11 0.00 0.00% 2020/07/02 Čas 20:31
ComStage STOXX Europe 600 Oil & Gas NR UCITS 54.98 - 54.27 54.98 0.00 0.00% 2020/07/02 Čas 20:31
ComStage STOXX Europe 600 Utilities NR UCITS 101.06 - 101.06 99.96 0.00 0.00% 2020/07/02 Čas 20:31
ComStage MSCI EM Eastern Europe TRN UCITS 25.95 - 25.68 25.95 0.00 0.00% 2020/07/02 Čas 20:31
ComStage MSCI Russia 30 % Capped TRN UCITS 147.02 - 144.74 147.02 0.00 0.00% 2020/07/02 Čas 20:31
ComStage STOXX Europe 600 Health Care NR UCITS 161.44 - 159.92 161.44 0.00 0.00% 2020/07/02 Čas 20:31
ComStage FR DAX UCITS 55.98 - 55 56.19 0.00 0.00% 2020/07/02 Čas 20:31
ComStage STOXX Europe 600 Real Estate NR UCITS 26.86 - 26.7 26.86 0.00 0.00% 2020/07/02 Čas 20:31
ComStage LevDAX x2 10.694 - 10.37 10.75 0.00 0.00% 2020/07/02 Čas 20:31
Ossiam iSTOXX Europe Minimum Variance High Dividen 117.56 - 117.56 117.56 0.00 0.00% 2020/06/28 Čas 17:30
PowerShares FTSE RAFI Europe UCITS 7.66 - 7.66 7.82 0.00 0.00% 2020/06/26 Čas 20:30
PowerShares FTSE RAFI US 1000 UCITS 15.58 - 15.58 15.92 0.00 0.00% 2020/06/26 Čas 20:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.47 - 6.47 6.53 0.00 0.00% 2020/06/26 Čas 20:30
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.46 - 31.46 31.49 0.00 0.00% 2020/06/26 Čas 16:30
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.76 - 90.76 90.79 0.00 0.00% 2020/06/18 Čas 20:31
SPDR Barclays US Corporate Bond 30.8 - 30.7 30.8 0.00 0.00% 2020/06/18 Čas 20:31
SPDR Barclays 7-10 Euro Government Bond 32.91 - 32.91 32.91 0.00 0.00% 2020/06/18 Čas 20:31
ICE BRENT CRUDE OIL ETC 31.33 - 31.33 31.33 0.00 0.00% 2020/06/18 Čas 12:01
iShares Digitalisation Acc 6.86 - 6.86 6.86 0.00 0.00% 2020/06/18 Čas 12:01
iShares Digital Security UCITS Acc 5.01 - 5.01 5.01 0.00 0.00% 2020/06/18 Čas 12:01
iShares MSCI India UCITS ETF USD Acc 3.89 - 3.89 3.89 0.00 0.00% 2020/06/18 Čas 12:01
Xtrackers ESG MSCI World UCITS ETF 1C 21.23 - 21.23 21.23 0.00 0.00% 2020/06/18 Čas 12:01
Lyxor Core MSCI World DR UCITS ETF Acc 9.82 - 9.82 9.82 0.00 0.00% 2020/06/18 Čas 12:01
iShares Global Aggregate Bond Hedged Acc 5.31 - 5.31 5.31 0.00 0.00% 2020/06/18 Čas 12:01
iShares Global Aggregate Bond UCITS Dist 4.7 - 4.7 4.7 0.00 0.00% 2020/06/18 Čas 12:01
iShares MSCI World SRI UCITS ETF USD (Dist) 5.25 - 5.25 5.25 0.00 0.00% 2020/06/18 Čas 12:01
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.33 - 5.33 5.33 0.00 0.00% 2020/06/18 Čas 12:01
iShares Edge S&P 500 Minimum Volatility UCITS EUR 6.44 - 6.44 6.44 0.00 0.00% 2020/06/18 Čas 12:01
iShares Electric Vehicles and Driving Technology U 4.14 - 4.14 4.14 0.00 0.00% 2020/06/18 Čas 12:01
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 6.49 - 6.49 6.49 0.00 0.00% 2020/06/18 Čas 12:01
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2020/06/18 Čas 12:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.54 - 6.54 6.54 0.00 0.00% 2020/06/18 Čas 12:01
ETFS WTI 2mth 10.25 - 10.1 10.4 0.00 0.00% 2020/06/10 Čas 20:30
ETFs Brent 1mth 15.82 - 15.51 15.82 0.00 0.00% 2020/06/10 Čas 20:30
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 Čas 12:30
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 Čas 12:30
Deka MSCI World UCITS 19.28 - 19.28 19.28 0.00 0.00% 2020/05/18 Čas 12:30
Vanguard Euro STOXX 50 19.73 - 19.73 19.73 0.00 0.00% 2020/05/18 Čas 12:30
db x-trackers DAX UCITS DR 103.22 - 103.22 103.22 0.00 0.00% 2020/05/18 Čas 12:30
Deka DAX ausschuttend UCITS 47.85 - 47.85 47.85 0.00 0.00% 2020/05/18 Čas 12:30
Vanguard FTSE Developed Europe 26.16 - 26.16 26.16 0.00 0.00% 2020/05/18 Čas 12:30
db x-trackers MSCI World Index DR 1C 55.47 - 55.47 55.47 0.00 0.00% 2020/05/18 Čas 12:30
Vanguard FTSE All-World High Div Yld 41.06 - 41.06 41.06 0.00 0.00% 2020/05/18 Čas 12:30
iShares Diverisified Commodity SWAP UCITS USD 3.64 - 3.64 3.64 0.00 0.00% 2020/05/18 Čas 12:30
iShares Edge MSCI USA Value Factor 5.16 - 5.16 5.16 0.00 0.00% 2020/05/18 Čas 12:30
First Trust Germany AlphaDEX 20.89 - 20.82 21 0.00 0.00% 2020/05/15 Čas 20:30
HSBC MSCI Turkey UCITS 1.67 - 1.67 1.67 0.00 0.00% 2020/04/18 Čas 12:30
iShares Ageing Population Acc 4.527 - 4.527 4.527 0.00 0.00% 2020/04/18 Čas 12:30
Vanguard S&P 500 UCITS USD Inc 49.48 - 49.48 49.48 0.00 0.00% 2020/04/18 Čas 12:30
ETFS DAX Daily 2x Short DE GO UCITS 4.56 - 4.56 4.56 0.00 0.00% 2020/04/18 Čas 12:30
HAN-GINS Indxx Healthcare Innovation UCITS 7.7 - 7.7 7.7 0.00 0.00% 2020/04/18 Čas 12:30
iShares S&P 500 Consumer Staples Sector Acc 5.36 - 5.36 5.36 0.00 0.00% 2020/04/18 Čas 12:30
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 7.38 - 7.38 7.38 0.00 0.00% 2020/04/18 Čas 12:30
iShares MSCI World Energy Sector UCITS ETF USD Inc 2.83 - 2.83 2.83 0.00 0.00% 2020/04/18 Čas 12:30
iShares MSCI World Health Care Sector UCITS ETF US 5.06 - 5.06 5.06 0.00 0.00% 2020/04/18 Čas 12:30
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 26.36 - 26.36 26.36 0.00 0.00% 2020/04/18 Čas 12:30
ETFS DAX Daily 2x Long GO UCITS 193 - 191.5 197.02 0.00 0.00% 2020/04/17 Čas 20:30
iShares AEX 50.78 - 50.78 50.78 0.00 0.00% 2020/04/17 Čas 12:01
Deka DAX UCITS 96.33 - 96.33 96.33 0.00 0.00% 2020/04/17 Čas 12:01
Deka DAX UCITS 96.76 - 96.76 96.76 0.00 0.00% 2020/04/17 Čas 12:01
Lyxor UCITS DAX 100 - 100 100 0.00 0.00% 2020/04/17 Čas 12:01
Lyxor UCITS DAX 100.52 - 100.52 100.52 0.00 0.00% 2020/04/17 Čas 12:01
SPDR S&P 500 UCITS 265.7 - 265.7 265.7 0.00 0.00% 2020/04/17 Čas 12:01
iShares ATX UCITS DE 21.18 - 21.18 21.18 0.00 0.00% 2020/04/17 Čas 12:01
iShares SLI UCITS DE 94.39 - 94.39 94.39 0.00 0.00% 2020/04/17 Čas 12:01
ComStage DAX TR UCITS 94.88 - 94.88 94.88 0.00 0.00% 2020/04/17 Čas 12:01
ComStage DAX TR UCITS 95 - 95 95 0.00 0.00% 2020/04/17 Čas 12:01
ComStage FR DAX UCITS 47.16 - 47.16 47.16 0.00 0.00% 2020/04/17 Čas 12:01
Deka MSCI World UCITS 18.96 - 18.96 18.96 0.00 0.00% 2020/04/17 Čas 12:01
ComStage 1 DAX UCITS I 94.48 - 94.48 94.48 0.00 0.00% 2020/04/17 Čas 12:01
iShares Core DAX UCITS 91.3 - 91.3 91.3 0.00 0.00% 2020/04/17 Čas 12:01
iShares Core DAX UCITS 90.91 - 90.91 90.91 0.00 0.00% 2020/04/17 Čas 12:01
iShares Core DAX UCITS 90.99 - 90.99 90.99 0.00 0.00% 2020/04/17 Čas 12:01
iShares Core DAX UCITS 91.31 - 91.31 91.31 0.00 0.00% 2020/04/17 Čas 12:01
Vanguard FTSE Dev World 54.37 - 54.37 54.37 0.00 0.00% 2020/04/17 Čas 12:01
Vanguard FTSE Dev World 54.75 - 54.75 54.75 0.00 0.00% 2020/04/17 Čas 12:01
Deka EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/17 Čas 12:01
iShares EURO STOXX UCITS 31.54 - 31.54 31.54 0.00 0.00% 2020/04/17 Čas 12:01
ComStage Nikkei 225 UCITS 18.85 - 18.85 18.85 0.00 0.00% 2020/04/17 Čas 12:01
db x-trackers DAX UCITS DR 102.84 - 102.84 102.84 0.00 0.00% 2020/04/17 Čas 12:01
db x-trackers DAX UCITS DR 102.74 - 102.74 102.74 0.00 0.00% 2020/04/17 Čas 12:01
db x-trackers DAX UCITS DR 102.76 - 102.76 102.76 0.00 0.00% 2020/04/17 Čas 12:01
iShares Core S&P 500 UCITS 264.48 - 264.48 264.48 0.00 0.00% 2020/04/17 Čas 12:01
iShares FTSE 100 UCITS Acc 105.2 - 105.2 105.2 0.00 0.00% 2020/04/17 Čas 12:01
Deka DAX ausschuttend UCITS 47.535 - 47.535 47.535 0.00 0.00% 2020/04/17 Čas 12:01
Deka DAX ausschuttend UCITS 47.7 - 47.7 47.7 0.00 0.00% 2020/04/17 Čas 12:01
iShares Core FTSE 100 UCITS 6.54 - 6.54 6.54 0.00 0.00% 2020/04/17 Čas 12:01
iShares EURO STOXX 50 UCITS 29.18 - 29.18 29.18 0.00 0.00% 2020/04/17 Čas 12:01
iShares EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/17 Čas 12:01
x-trackers Swiss Large DR 1D 99.87 - 99.87 99.87 0.00 0.00% 2020/04/17 Čas 12:01
iShares Core MSCI World UCITS 49.95 - 49.95 49.95 0.00 0.00% 2020/04/17 Čas 12:01
db x-trackers MSCI World DR 1D 50.97 - 50.97 50.97 0.00 0.00% 2020/04/17 Čas 12:01
Deka DAX ex Financials 30 UCITS 19.97 - 19.97 19.97 0.00 0.00% 2020/04/17 Čas 12:01
Bitcoin Tracker EUR XBT Provider 300 - 300 300 0.00 0.00% 2020/04/17 Čas 12:01
iShares Core EURO STOXX 50 UCITS 94.99 - 94.99 94.99 0.00 0.00% 2020/04/17 Čas 12:01
iShares Core EURO STOXX 50 UCITS 94.89 - 94.89 94.89 0.00 0.00% 2020/04/17 Čas 12:01
iShares EURO STOXX 50 UCITS Dist 29.81 - 29.81 29.81 0.00 0.00% 2020/04/17 Čas 12:01
Lyxor UCITS Stoxx 50 Daily Short 18.08 - 18.08 18.08 0.00 0.00% 2020/04/17 Čas 12:01
db x-trackers Nikkei 225 UCITS DR 17.71 - 17.71 17.71 0.00 0.00% 2020/04/17 Čas 12:01
UBS ETF MSCI World UCITS USD A-dis 185.67 - 185.67 185.67 0.00 0.00% 2020/04/17 Čas 12:01
UBS ETF MSCI World UCITS USD A-dis 186.13 - 186.13 186.13 0.00 0.00% 2020/04/17 Čas 12:01
db x-trackers Euro Stoxx 50 (DR) 1C 43.17 - 43.17 43.17 0.00 0.00% 2020/04/17 Čas 12:01
Source EURO STOXX 50 B Total Return 28.02 - 28.02 28.02 0.00 0.00% 2020/04/17 Čas 12:01
db x-trackers DAX UCITS DR Income 1D 88.74 - 88.74 88.74 0.00 0.00% 2020/04/17 Čas 12:01
db x-trackers MSCI AC World UCITS DR 20.44 - 20.44 20.44 0.00 0.00% 2020/04/17 Čas 12:01
db x-trackers MSCI World Index DR 1C 54.83 - 54.83 54.83 0.00 0.00% 2020/04/17 Čas 12:01
iShares EURO STOXX Banks 30-15 UCITS 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 Čas 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 41.9 - 41.9 41.9 0.00 0.00% 2020/04/17 Čas 12:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 31.14 - 31.14 31.14 0.00 0.00% 2020/04/17 Čas 12:01
VanEck Vectors Morningstar US Wide Moat 31.79 - 31.79 31.79 0.00 0.00% 2020/04/17 Čas 12:01
db x-trackers MSCI World Info Tech DR 1C 32.56 - 32.56 32.56 0.00 0.00% 2020/04/17 Čas 12:01
db x-trackers MSCI World Info Tech DR 1C 32.01 - 32.01 32.01 0.00 0.00% 2020/04/17 Čas 12:01
Lyxor UCITS Stoxx Europe 600 Health Care 110.16 - 110.16 110.16 0.00 0.00% 2020/04/17 Čas 12:01
Direxion Daily Gold Miners Bull 3X Shares 10.65 - 10.65 10.65 0.00 0.00% 2020/04/17 Čas 12:01
db x-trackers Euro Stoxx 50 Short Daily 1C 13.97 - 13.97 13.97 0.00 0.00% 2020/04/17 Čas 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 73.12 - 73.12 73.12 0.00 0.00% 2020/04/17 Čas 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 73 - 73 73 0.00 0.00% 2020/04/17 Čas 12:01
HAN-GINS Innovative Technologies UCITS Acc 7.88 - 7.88 7.88 0.00 0.00% 2020/04/17 Čas 12:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.21 - 6.21 6.21 0.00 0.00% 2020/04/17 Čas 12:01
ComStage EURO STOXX 50 Daily Short GR UCITS 14.5 - 14.5 14.5 0.00 0.00% 2020/04/17 Čas 12:01
iShares EURO STOXX Select Dividend 30 UCITS 12.48 - 12.48 12.48 0.00 0.00% 2020/04/17 Čas 12:01
iShares MSCI World SRI UCITS ETF USD (Dist) 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 Čas 12:01
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 33.29 - 33.29 33.29 0.00 0.00% 2020/04/17 Čas 12:01
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 58.05 - 58.05 58.05 0.00 0.00% 2020/04/17 Čas 12:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 193.28 - 193.28 193.28 0.00 0.00% 2020/04/17 Čas 12:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 53.41 - 53.41 53.41 0.00 0.00% 2020/04/17 Čas 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 225.05 - 225.05 225.05 0.00 0.00% 2020/04/17 Čas 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 222.4 - 222.4 222.4 0.00 0.00% 2020/04/17 Čas 12:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 25.15 - 25.15 25.15 0.00 0.00% 2020/04/17 Čas 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.55 - 26.55 26.55 0.00 0.00% 2020/04/17 Čas 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.68 - 26.68 26.68 0.00 0.00% 2020/04/17 Čas 12:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 36.79 - 36.79 36.79 0.00 0.00% 2020/04/17 Čas 12:01
db x-trackers MSCI World Consumer Staples DR 1C 32.99 - 32.99 32.99 0.00 0.00% 2020/04/17 Čas 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.48 - 20.48 20.48 0.00 0.00% 2020/04/17 Čas 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.5 - 20.5 20.5 0.00 0.00% 2020/04/17 Čas 12:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.15 - 23.15 23.15 0.00 0.00% 2020/04/17 Čas 12:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 131.62 - 131.62 131.62 0.00 0.00% 2020/04/17 Čas 12:01
iShares Dow Jones Eurozone Sustainability Screened 10.67 - 10.67 10.67 0.00 0.00% 2020/04/17 Čas 12:01
iShares Dow Jones Eurozone Sustainability Screened 10.84 - 10.84 10.84 0.00 0.00% 2020/04/17 Čas 12:01
db x-trackers MSCI EM DR 1C Unhedged 38.21 - 38.21 38.21 0.00 0.00% 2020/04/16 Čas 19:30
Vanguard FTSE Emerging Markets UCITS USD Inc 44.31 - 44.31 44.31 0.00 0.00% 2020/04/16 Čas 19:30
iShares MSCI World Information Technology Sector U 4.84 - 4.84 4.84 0.00 0.00% 2020/04/16 Čas 19:30
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 4.69 - 4.69 4.69 0.00 0.00% 2020/04/16 Čas 19:30
Lyxor JP Morgan Multi-Factor Europe UCITS 87.15 - 87.15 87.15 0.00 0.00% 2020/03/23 Čas 19:30
iShares S&P 500 Materials Sector Acc 4.33 - 4.33 4.33 0.00 0.00% 2020/03/10 Čas 11:30
Vanguard FTSE All-World UCITS USD Inc 69.58 - 69.58 69.58 0.00 0.00% 2020/03/10 Čas 11:30
iShares MSCI World QualityDividend UCITS Dist 4.25 - 4.25 4.25 0.00 0.00% 2020/03/10 Čas 11:30
ComStage STOXX Europe 600 Media NR UCITS 51.04 - 51.04 52.49 0.00 0.00% 2020/03/05 Čas 16:30
ComStage Commerzbank FED Funds Effective Rate TR U 91.97 - 91.97 92.48 0.00 0.00% 2020/03/05 Čas 16:30
HSBC MSCI Emerging Markets UCITS 10.06 - 10.06 10.06 0.00 0.00% 2020/02/22 Čas 4:01
Boerse Stuttgart Securities Gold IHS 2017 49.7 - 49.7 49.7 0.00 0.00% 2020/02/22 Čas 4:01
iShares $ TIPS 0-5 Dist Share Class 4.55 - 4.55 4.55 0.00 0.00% 2020/02/22 Čas 4:01
iShares MSCI USA ESG Screened UCITS Acc 5.74 - 5.74 5.74 0.00 0.00% 2020/02/22 Čas 4:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.21 - 4.21 4.21 0.00 0.00% 2020/02/22 Čas 4:01
Xtrackers MSCI World High Dividend Yield UCITS ETF 18.48 - 18.48 18.48 0.00 0.00% 2020/02/22 Čas 4:01
PowerShares Dynamic US Market UCITS 17.56 - 17.46 17.56 0.00 0.00% 2020/02/10 Čas 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Čas 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7349 - 0.7289 0.7392 0.00 0.00% 2020/02/10 Čas 21:02
ETFS Grains 2.617 - 2.61 2.617 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Lean Hogs 0.333 - 0.3303 0.333 0.00 0.00% 2020/02/06 Čas 17:32
HSBC MSCI Japan 31.55 - 31.55 31.58 0.00 0.00% 2020/02/06 Čas 17:32
HSBC MSCI Brazil 19.4 - 19.16 19.4 0.00 0.00% 2020/02/06 Čas 17:32
Amundi MSCI EMU UCITS 226.05 - 224.6 226.05 0.00 0.00% 2020/02/06 Čas 17:32
Deka MSCI Japan UCITS 8.79 - 8.73 8.79 0.00 0.00% 2020/02/06 Čas 17:32
Deka MSCI Europe UCITS 14.37 - 14.31 14.37 0.00 0.00% 2020/02/06 Čas 17:32
Deka MSCI USA LC UCITS 201 - 199.22 201 0.00 0.00% 2020/02/06 Čas 17:32
Deka MSCI USA MC UCITS 19.85 - 19.73 19.85 0.00 0.00% 2020/02/06 Čas 17:32
db x-trackers SLI UCITS 162.48 - 162.24 162.48 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Short JPY Long EUR 39.27 - 39.2 39.27 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Short USD Long EUR 33.69 - 33.69 33.71 0.00 0.00% 2020/02/06 Čas 17:32
Deka MSCI Japan LC UCITS 77.41 - 76.78 77.41 0.00 0.00% 2020/02/06 Čas 17:32
Deka MSCI Japan MC UCITS 8.85 - 8.79 8.85 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Longer Dated Energy 15.34 - 15.34 15.4 0.00 0.00% 2020/02/06 Čas 17:32
Source MSCI Europe Value 232.1 - 230.4 232.1 0.00 0.00% 2020/02/06 Čas 17:32
Deka MSCI Europe LC UCITS 100.86 - 100.34 100.86 0.00 0.00% 2020/02/06 Čas 17:32
Deka MSCI Europe MC UCITS 11.7 - 11.68 11.7 0.00 0.00% 2020/02/06 Čas 17:32
HSBC MSCI EM Far East UCITS 43.87 - 43.67 43.87 0.00 0.00% 2020/02/06 Čas 17:32
iShares MSCI Japan UCITS Acc 146.39 - 145.28 146.39 0.00 0.00% 2020/02/06 Čas 17:32
ComStage MSCI Japan TRN UCITS 57.88 - 57.43 57.88 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Longer Dated Agriculture 6.54 - 6.51 6.54 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Longer Dated Brent Crude 31.64 - 31.64 31.73 0.00 0.00% 2020/02/06 Čas 17:32
iShares EUR Govt Bond 5-7 EUR 163.39 - 163.39 163.64 0.00 0.00% 2020/02/06 Čas 17:32
ComStage MSCI Taiwan TRN UCITS 29.82 - 29.6 29.82 0.00 0.00% 2020/02/06 Čas 17:32
iShares MSCI Mexico Capped UCITS 104.82 - 104.82 104.96 0.00 0.00% 2020/02/06 Čas 17:32
Lyxor UCITS Daily Leveraged Bund 280.8 - 280.8 281.22 0.00 0.00% 2020/02/06 Čas 17:32
Source STOXX 600 Optimised Media 119.82 - 119.2 119.82 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Longer Dated All Commodities 16.09 - 16.06 16.09 0.00 0.00% 2020/02/06 Čas 17:32
Source EURO STOXX Optimised Banks 59.56 - 58.1 59.56 0.00 0.00% 2020/02/06 Čas 17:32
Source STOXX 600 Optimised Retail 189.22 - 187.88 189.22 0.00 0.00% 2020/02/06 Čas 17:32
Source STOXX Europe Mid 200 UCITS 99.29 - 99.12 99.29 0.00 0.00% 2020/02/06 Čas 17:32
ETFS 2x Daily Long Agriculture ETC 3.97 - 3.93 3.97 0.00 0.00% 2020/02/06 Čas 17:32
ComStage Commerzbank EONIA TR UCITS 100.69 - 100.67 100.69 0.00 0.00% 2020/02/06 Čas 17:32
Source STOXX Europe Small 200 UCITS 61.53 - 61.36 61.53 0.00 0.00% 2020/02/06 Čas 17:32
SPDR Barclays Capital 1-5 Year Gilt 60.43 - 60.43 60.57 0.00 0.00% 2020/02/06 Čas 17:32
Source STOXX 600 Optimised Chemicals 490 - 488.1 490 0.00 0.00% 2020/02/06 Čas 17:32
db x-trackers MSCI Mexico UCITS DR 1C 4.298 - 4.294 4.298 0.00 0.00% 2020/02/06 Čas 17:32
Ossiam US Minimum Variance NR UCITS 1C 220.65 - 219.75 220.65 0.00 0.00% 2020/02/06 Čas 17:32
Amundi ETF MSCI Europe Industrials UCITS 371.35 - 371.35 371.75 0.00 0.00% 2020/02/06 Čas 17:32
Deka Deutsche Boerse EUROGOV France UCITS 98.33 - 98.33 98.37 0.00 0.00% 2020/02/06 Čas 17:32
Amundi ETF MSCI Europe Consumer Staples UCITS 392.95 - 392.5 392.95 0.00 0.00% 2020/02/06 Čas 17:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 114.68 - 114.48 114.68 0.00 0.00% 2020/02/06 Čas 17:32
Source STOXX 600 Optimised Telecommunications 97.87 - 96.83 97.87 0.00 0.00% 2020/02/06 Čas 17:32
Source STOXX 600 Optimised Automobiles & Parts 359.3 - 354.75 359.3 0.00 0.00% 2020/02/06 Čas 17:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.39 - 117.38 117.39 0.00 0.00% 2020/02/06 Čas 17:32
Deka STOXX Europe Strong Style Composite 40 UCITS 31.54 - 31.44 31.54 0.00 0.00% 2020/02/06 Čas 17:32
iShares Emerging Asia Local Government Bond UCITS 87.4 - 87.24 87.4 0.00 0.00% 2020/02/06 Čas 17:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.44 - 116.44 116.5 0.00 0.00% 2020/02/06 Čas 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.22 - 243.22 243.29 0.00 0.00% 2020/02/06 Čas 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.57 - 250.57 250.93 0.00 0.00% 2020/02/06 Čas 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.62 - 316.62 317.08 0.00 0.00% 2020/02/06 Čas 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.52 - 204.52 204.53 0.00 0.00% 2020/02/06 Čas 17:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.71 - 22.68 22.71 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Gold 16.23 - 16.18 16.23 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Softs 2.732 - 2.716 2.732 0.00 0.00% 2020/02/06 Čas 17:32
ComStage 1 SDAX 59.71 - 59.37 59.71 0.00 0.00% 2020/02/06 Čas 17:32
UBS-ETF FTSE 100 I 10.97 - 10.95 10.97 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Daily Short Nickel 23.48 - 23.36 23.48 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Daily Short Silver 14.02 - 14.02 14.13 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Long CNY Short USD 46.16 - 46.11 46.16 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Long NOK Short EUR 40.39 - 40.34 40.39 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Long SEK Short EUR 42.38 - 42.38 42.41 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Long USD Short EUR 54.53 - 54.52 54.53 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Short CHF Long EUR 31.13 - 31.08 31.13 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Short CNY Long USD 34.49 - 34.49 34.5 0.00 0.00% 2020/02/06 Čas 17:32
Source MSCI Japan UCITS 59.15 - 58.69 59.15 0.00 0.00% 2020/02/06 Čas 17:32
CBK Europe SectorTrend R 81.89 - 81.63 81.89 0.00 0.00% 2020/02/06 Čas 17:32
iShares MSCI EMU USD Hdg 6.33 - 6.29 6.33 0.00 0.00% 2020/02/06 Čas 17:32
HSBC MSCI Pacific ExJapan 12.62 - 12.62 12.73 0.00 0.00% 2020/02/06 Čas 17:32
ETFS EUR Daily Hedged Gold 6.94 - 6.92 6.94 0.00 0.00% 2020/02/06 Čas 17:32
Amundi ETF MSCI Nordic UCITS 423.05 - 422.15 423.05 0.00 0.00% 2020/02/06 Čas 17:32
Amundi Euro Corporates UCITS 227.78 - 227.78 227.92 0.00 0.00% 2020/02/06 Čas 17:32
First Trust Germany AlphaDEX 26.32 - 26.14 26.32 0.00 0.00% 2020/02/06 Čas 17:32
WisdomTree India Quality Inc 16.4 - 16.39 16.4 0.00 0.00% 2020/02/06 Čas 17:32
Lyxor UCITS MSCI Taiwan D-EUR 16.6 - 16.47 16.6 0.00 0.00% 2020/02/06 Čas 17:32
SPDR MSCI Europe Telecom UCITS 58.61 - 58.06 58.61 0.00 0.00% 2020/02/06 Čas 17:32
Deka DAX ex Financials 30 UCITS 25.8 - 25.68 25.8 0.00 0.00% 2020/02/06 Čas 17:32
db x-trackers MSCI EM EMEA UCITS 27.5 - 27.5 27.52 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Commodity Securities Cotton 1.913 - 1.892 1.913 0.00 0.00% 2020/02/06 Čas 17:32
Source JPX-Nikkei 400 EUR Hedged 16.34 - 16.19 16.34 0.00 0.00% 2020/02/06 Čas 17:32
SPDR MSCI Europe Materials UCITS 210.15 - 209.7 210.15 0.00 0.00% 2020/02/06 Čas 17:32
ETFS EUR Daily Hedged Agriculture 4.29 - 4.28 4.29 0.00 0.00% 2020/02/06 Čas 17:32
Lyxor UCITS Stoxx Europe 600 Media 39.4 - 39.23 39.4 0.00 0.00% 2020/02/06 Čas 17:32
PowerShares FTSE RAFI Europe UCITS 9.82 - 9.74 9.82 0.00 0.00% 2020/02/06 Čas 17:32
Source MSCI Emerging Markets UCITS 43.68 - 43.22 43.68 0.00 0.00% 2020/02/06 Čas 17:32
SPDR MSCI Europe Health Care UCITS 166.54 - 166.34 166.54 0.00 0.00% 2020/02/06 Čas 17:32
Amundi ETF MSCI Europe Energy UCITS 250.5 - 250.5 250.65 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Longer Dated Industrial Metals 14.22 - 14.18 14.22 0.00 0.00% 2020/02/06 Čas 17:32
Lyxor UCITS Stoxx Europe 600 Retail 44.05 - 43.7 44.05 0.00 0.00% 2020/02/06 Čas 17:32
PowerShares Dynamic US Market UCITS 17.57 - 17.36 17.57 0.00 0.00% 2020/02/06 Čas 17:32
SPDR Barclays Capital 15+ Year Gilt 86.97 - 86.97 87.15 0.00 0.00% 2020/02/06 Čas 17:32
Boost EURO STOXX Banks 3x Short Daily 16.16 - 16.16 17.4 0.00 0.00% 2020/02/06 Čas 17:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.4 - 69.97 70.4 0.00 0.00% 2020/02/06 Čas 17:32
SPDR Barclays 7-10 U.S. Treasury Bond 27.86 - 27.86 27.89 0.00 0.00% 2020/02/06 Čas 17:32
UBS ETF MSCI EMU Value UCITS EUR Adis 38.24 - 37.84 38.24 0.00 0.00% 2020/02/06 Čas 17:32
Amundi ETF MSCI Europe Materials UCITS 387.1 - 386.4 387.1 0.00 0.00% 2020/02/06 Čas 17:32
Lyxor UCITS Stoxx Europe 600 Chemicals 122.12 - 121.6 122.12 0.00 0.00% 2020/02/06 Čas 17:32
Lyxor UCITS Stoxx Europe 600 Insurance 45.17 - 44.79 45.17 0.00 0.00% 2020/02/06 Čas 17:32
SPDR Barclays 10+ Euro Government Bond 35.64 - 35.64 35.7 0.00 0.00% 2020/02/06 Čas 17:32
SPDR Barclays 3-10 U.S. Corporate Bond 29.48 - 29.47 29.48 0.00 0.00% 2020/02/06 Čas 17:32
PowerShares EuroMTS Cash 3 Months UCITS 100.83 - 100.83 100.84 0.00 0.00% 2020/02/06 Čas 17:32
SPDR Barclays 7-10 Euro Government Bond 33.09 - 33.09 33.13 0.00 0.00% 2020/02/06 Čas 17:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.95 - 37.69 37.95 0.00 0.00% 2020/02/06 Čas 17:32
Boost EURO STOXX Banks 3x Leverage Daily 14.23 - 13.29 14.23 0.00 0.00% 2020/02/06 Čas 17:32
db x-trackers FTSE 100 Short Daily UCITS 4.27 - 4.27 4.3 0.00 0.00% 2020/02/06 Čas 17:32
SPDR Barclays 0-5 Sterling Corporate Bond 36.08 - 36.08 36.16 0.00 0.00% 2020/02/06 Čas 17:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.76 - 73.13 73.76 0.00 0.00% 2020/02/06 Čas 17:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.15 - 129.15 129.24 0.00 0.00% 2020/02/06 Čas 17:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 122.37 - 121.85 122.37 0.00 0.00% 2020/02/06 Čas 17:32
iShares EURO Total Market Value Large UCITS 22.75 - 22.48 22.75 0.00 0.00% 2020/02/06 Čas 17:32
Source STOXX 600 Optimised Travel & Leisure 229.05 - 227.9 229.05 0.00 0.00% 2020/02/06 Čas 17:32
Amundi Euro Corporate Financials IBOXX UCITS 138.4 - 138.4 138.47 0.00 0.00% 2020/02/06 Čas 17:32
iShares EURO Total Market Growth Large UCITS 43.27 - 43.13 43.27 0.00 0.00% 2020/02/06 Čas 17:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.09 - 8.01 8.09 0.00 0.00% 2020/02/06 Čas 17:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.13 - 30.93 31.13 0.00 0.00% 2020/02/06 Čas 17:32
SPDR MSCI Europe Consumer Discretionary UCITS 130.98 - 130.48 130.98 0.00 0.00% 2020/02/06 Čas 17:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.92 - 39.63 39.92 0.00 0.00% 2020/02/06 Čas 17:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.86 - 98.86 98.92 0.00 0.00% 2020/02/06 Čas 17:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.98 - 45.95 45.98 0.00 0.00% 2020/02/06 Čas 17:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.23 - 53.19 53.23 0.00 0.00% 2020/02/06 Čas 17:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.47 - 58.77 59.47 0.00 0.00% 2020/02/06 Čas 17:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.47 - 77.42 77.47 0.00 0.00% 2020/02/06 Čas 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.85 - 98.85 98.87 0.00 0.00% 2020/02/06 Čas 17:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.32 - 113.3 113.32 0.00 0.00% 2020/02/06 Čas 17:32
Ossiam Emerging Markets Minimum Variance NR UCITS 110.44 - 109.88 110.44 0.00 0.00% 2020/02/06 Čas 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.58 - 278.58 278.75 0.00 0.00% 2020/02/06 Čas 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.71 - 168.69 168.71 0.00 0.00% 2020/02/06 Čas 17:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.63 - 243.63 243.8 0.00 0.00% 2020/02/06 Čas 17:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.91 - 70.84 70.91 0.00 0.00% 2020/02/06 Čas 17:32
ComStage Commerzbank Bund-Future Double Short TR U 27.28 - 27.25 27.28 0.00 0.00% 2020/02/06 Čas 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.03 - 110.03 110.08 0.00 0.00% 2020/02/06 Čas 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 215.36 - 215.36 215.61 0.00 0.00% 2020/02/06 Čas 17:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.88 - 12.87 12.88 0.00 0.00% 2020/02/06 Čas 17:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.07 - 134.07 134.23 0.00 0.00% 2020/02/06 Čas 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.45 - 126.45 126.54 0.00 0.00% 2020/02/06 Čas 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.97 - 112.97 113.03 0.00 0.00% 2020/02/06 Čas 17:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.22 - 48.06 48.22 0.00 0.00% 2020/02/06 Čas 17:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.55 - 93.55 93.65 0.00 0.00% 2020/02/06 Čas 17:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.07 - 63.07 63.37 0.00 0.00% 2020/02/06 Čas 17:32
Source STOXX 600 Optimised Construction & Material 385.95 - 385.95 387.5 0.00 0.00% 2020/02/06 Čas 17:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.33 - 108.33 108.38 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Zinc 6.42 - 6.42 6.46 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Soybeans 14.63 - 14.55 14.63 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Soybean Oil 3.066 - 3.015 3.066 0.00 0.00% 2020/02/06 Čas 17:32
ETFS All Commodities 7.03 - 7.01 7.03 0.00 0.00% 2020/02/06 Čas 17:32
ETFS 2x Daily Long Wheat 16.97 - 16.92 16.97 0.00 0.00% 2020/02/06 Čas 17:32
WisdomTree Europe Equity 17.75 - 17.64 17.75 0.00 0.00% 2020/02/06 Čas 17:32
Source Russell 2000 UCITS 74.02 - 73.25 74.02 0.00 0.00% 2020/02/06 Čas 17:32
WisdomTree Japan Equity DE 14.82 - 14.66 14.82 0.00 0.00% 2020/02/06 Čas 17:32
ETFS EUR Daily Hedged Silver 3.766 - 3.736 3.766 0.00 0.00% 2020/02/06 Čas 17:32
WisdomTree US Equity Income DE 18.88 - 18.79 18.88 0.00 0.00% 2020/02/06 Čas 17:32
db x trackers II Eur Gov Bd 15+ 398.78 - 398.78 399.58 0.00 0.00% 2020/02/06 Čas 17:32
Deka Eurozone Rendite Plus 1-10 98.89 - 98.89 98.95 0.00 0.00% 2020/02/06 Čas 17:32
BNP Paribas Easy EURO STOXX 50 D 9.52 - 9.46 9.52 0.00 0.00% 2020/02/06 Čas 17:32
Amundi ETF MSCI Europe Ex EMU UCITS 271.25 - 270.65 271.25 0.00 0.00% 2020/02/06 Čas 17:32
db x-trackers II Sterling Cash UCITS 214.98 - 214.98 215.46 0.00 0.00% 2020/02/06 Čas 17:32
Amundi ETF Euro Stoxx Small Cap UCITS 51.98 - 51.77 51.98 0.00 0.00% 2020/02/06 Čas 17:32
Amundi ETF MSCI Pacific Ex Japan UCITS 582.6 - 578.3 582.6 0.00 0.00% 2020/02/06 Čas 17:32
Amundi ETF MSCI World Financials UCITS 183.82 - 181.7 183.82 0.00 0.00% 2020/02/06 Čas 17:32
ComStage STOXX Europe 600 A&P NR UCITS 81.41 - 80.47 81.41 0.00 0.00% 2020/02/06 Čas 17:32
iNAV iShares MSCI UK UCITS in GBP iNAV 113.23 - 112.75 113.23 0.00 0.00% 2020/02/06 Čas 17:32
Lyxor UCITS MSCI World Financials TR C-EUR 183.98 - 182.06 183.98 0.00 0.00% 2020/02/06 Čas 17:32
db x-trackers II iTraxx Europe 5-year UCITS 121.2 - 121.17 121.2 0.00 0.00% 2020/02/06 Čas 17:32
ComStage STOXX Europe 600 Chemicals NR UCITS 202.15 - 201.3 202.15 0.00 0.00% 2020/02/06 Čas 17:32
ComStage STOXX Europe 600 Insurance NR UCITS 68.74 - 68.14 68.74 0.00 0.00% 2020/02/06 Čas 17:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.88 - 154.88 154.94 0.00 0.00% 2020/02/06 Čas 17:32
Amundi ETF MSCI Europe Telecom Services UCITS 104.98 - 104.06 104.98 0.00 0.00% 2020/02/06 Čas 17:32
Lyxor UCITS Stoxx Europe 600 Financial Services 77.96 - 77.6 77.96 0.00 0.00% 2020/02/06 Čas 17:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.97 - 96.97 97.03 0.00 0.00% 2020/02/06 Čas 17:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 157.73 - 157.73 158.1 0.00 0.00% 2020/02/06 Čas 17:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.51 - 106.51 106.58 0.00 0.00% 2020/02/06 Čas 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.69 - 254.69 255.08 0.00 0.00% 2020/02/06 Čas 17:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.4 - 92.09 92.4 0.00 0.00% 2020/02/06 Čas 17:32
ComStage STOXX Europe 600 Construction & Materials 100 - 100 100.48 0.00 0.00% 2020/02/06 Čas 17:32
ComStage STOXX Europe 600 Industrial Goods & Servi 111.72 - 111.68 111.72 0.00 0.00% 2020/02/06 Čas 17:32
ComStage STOXX Europe 600 Personal & Household Goo 178.68 - 178.56 178.68 0.00 0.00% 2020/02/06 Čas 17:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 47.52 - 47.23 47.52 0.00 0.00% 2020/02/06 Čas 17:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.01 - 284.01 284.36 0.00 0.00% 2020/02/06 Čas 17:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.72 - 149.3 149.72 0.00 0.00% 2020/02/06 Čas 17:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 333.2 - 331.4 333.2 0.00 0.00% 2020/02/06 Čas 17:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.31 - 74.29 74.31 0.00 0.00% 2020/02/06 Čas 17:32
ETFs Corn 0.6659 - 0.6657 0.6659 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Agriculture 3.56 - 3.54 3.56 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Live Cattle 5.95 - 5.92 5.95 0.00 0.00% 2020/02/06 Čas 17:32
ComStage ATX UCITS 37 - 36.7 37 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Industrial Metals 9.7 - 9.67 9.7 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Long AUD Short EUR 50.44 - 50.35 50.44 0.00 0.00% 2020/02/06 Čas 17:32
ETFS Long CHF Short EUR 57.76 - 57.76 57.87 0.00 0.00% 2020/02/06 Čas 17:32
db Energy Booster Euro Hedged 34.15 - 34.15 34.32 0.00 0.00% 2020/02/06 Čas 17:32
ComStage MSCI Europe TRN UCITS 61.47 - 61.2 61.47 0.00 0.00% 2020/02/06 Čas 17:32
ComStage FR EURO STOXX 50 UCITS 38.13 - 37.85 38.13 0.00 0.00% 2020/02/06 Čas 17:32
WisdomTree US SmallCap Dividend 17.84 - 17.66 17.84 0.00 0.00% 2020/02/06 Čas 17:32
iShares MSCI EMU Large Cap UCITS 41.385 - 41.08 41.385 0.00 0.00% 2020/02/06 Čas 17:32
Amundi ETF MSCI World Energy UCITS 259.4 - 257.65 259.4 0.00 0.00% 2020/02/06 Čas 17:32
SSgA SPDR Barclays Capital UK Gilt 72.53 - 72.53 72.68 0.00 0.00% 2020/02/06 Čas 17:32
WisdomTree Europe Equity Income DE 13.33 - 13.24 13.33 0.00 0.00% 2020/02/06 Čas 17:32
iShares US Equity Buyback Achievers 6.59 - 6.518 6.59 0.00 0.00% 2020/02/06 Čas 17:32
iShares Euro Government Bond 10-15yr 195.16 - 195.16 195.66 0.00 0.00% 2020/02/06 Čas 17:32
db x-trackers S&P/ASX 200 UCITS DR 1C 37.61 - 37.4 37.61 0.00 0.00% 2020/02/06 Čas 17:32
Lyxor UCITS Stoxx Europe 600 Technology 62.3 - 62 62.3 0.00 0.00% 2020/02/06 Čas 17:32
ComStage STOXX Europe 600 Media NR UCITS 59.48 - 59.21 59.48 0.00 0.00% 2020/02/06 Čas 17:32
ComStage MSCI EM Eastern Europe TRN UCITS 33.43 - 33.43 33.44 0.00 0.00% 2020/02/06 Čas 17:32