TGJU Místní a globální trhy
Online fórum
Germany
Germany

Midcap

9,826
Živá sazba
95 (0.98%)
Přeměna
19 February 2020
Doba 21:01:59
515 (5.53%)
Změna / 3 měsíce
1,269 (14.83%)
Změna / 6 měsíců
1,516 (18.25%)
Roční fluktuace

Germany

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
ETFS Zinc 6.32 6.36 6.32 6.36 0.03 0.47% 2020/02/19 Doba 21:01
ETFS Softs 2.936 2.911 2.911 2.944 0.05 1.63% 2020/02/19 Doba 21:01
ETFS Energy 3.037 3.001 3.001 3.037 0.08 2.60% 2020/02/19 Doba 21:01
ETFS Gasoline 24.39 24.05 24.04 24.39 0.64 2.69% 2020/02/19 Doba 21:01
ETFS Long JPY 44.44 44.85 44.44 44.85 0.46 1.04% 2020/02/19 Doba 21:01
ETFS Petroleum 11 10.84 10.84 11 0.34 3.19% 2020/02/19 Doba 21:01
ETFS Live Cattle 6.06 6.07 6.06 6.08 0.03 0.50% 2020/02/19 Doba 21:01
ETFS Soybean Oil 2.976 2.995 2.974 2.995 0.03 1.11% 2020/02/19 Doba 21:01
ComStage ATX UCITS 37.59 37.45 37.45 37.59 0.32 0.86% 2020/02/19 Doba 21:01
HSBC MSCI USA UCITS 30.14 29.99 29.99 30.14 0.34 1.14% 2020/02/19 Doba 21:01
ETFS All Commodities 7.3 7.28 7.28 7.3 0.07 0.97% 2020/02/19 Doba 21:01
Amundi MSCI EMU UCITS 230.25 229.2 229.2 230.25 1.85 0.81% 2020/02/19 Doba 21:01
iShares MSCI UK UCITS 135.1 135.14 135.1 135.36 0.80 0.60% 2020/02/19 Doba 21:01
Amundi MSCI China UCITS 279.05 278.9 278.9 279.05 2.20 0.79% 2020/02/19 Doba 21:01
Boost ShortDAX 3x Daily 3.594 3.631 3.594 3.631 0.09 2.42% 2020/02/19 Doba 21:01
ETFS Daily Short Nickel 24.56 24.31 24.31 24.56 0.36 1.49% 2020/02/19 Doba 21:01
ETFS Long AUD Short EUR 50.77 50.94 50.77 50.94 0.06 0.12% 2020/02/19 Doba 21:01
ETFS Long CNY Short USD 46.84 46.87 46.84 46.9 0.06 0.13% 2020/02/19 Doba 21:01
ETFS Long SEK Short EUR 42.26 42.35 42.26 42.35 0.03 0.07% 2020/02/19 Doba 21:01
ETFS Short CHF Long EUR 30.81 - 30.81 30.82 0.01 0.03% 2020/02/19 Doba 21:01
ETFS Short CNY Long USD 35.29 35.21 35.21 35.29 0.11 0.31% 2020/02/19 Doba 21:01
ETFS Short JPY Long EUR 38.94 38.59 38.59 38.94 0.39 1.01% 2020/02/19 Doba 21:01
ETFS Longer Dated Energy 16.18 16 16 16.18 0.35 2.21% 2020/02/19 Doba 21:01
iShares MSCI EMU USD Hdg 6.57 6.53 6.53 6.57 0.07 1.08% 2020/02/19 Doba 21:01
Lyxor UCITS Privex D-EUR 10 - 10 10.02 0.03 0.30% 2020/02/19 Doba 21:01
WisdomTree Europe Equity 18.17 18.1 18.1 18.17 0.16 0.89% 2020/02/19 Doba 21:01
Source Russell 2000 UCITS 75.59 75.34 75.34 75.59 0.76 1.02% 2020/02/19 Doba 21:01
ComStage FTSE 100 TR UCITS 75.41 75.4 75.4 75.51 0.46 0.61% 2020/02/19 Doba 21:01
ETFS EUR Daily Hedged Gold 7.11 - 7.11 7.13 0.01 0.14% 2020/02/19 Doba 21:01
Amundi ETF MSCI Spain UCITS 212.1 210.95 210.95 212.2 1.45 0.69% 2020/02/19 Doba 21:01
ETFS Daily Short Natural Gas 561.55 563.55 561.55 564.2 4.10 0.73% 2020/02/19 Doba 21:01
First Trust Germany AlphaDEX 26.78 26.68 26.68 26.78 0.21 0.79% 2020/02/19 Doba 21:01
iShares Edge MSCI USA MF GBp 7.586 7.568 7.568 7.586 0.07 0.89% 2020/02/19 Doba 21:01
WisdomTree India Quality Acc 16.78 16.77 16.77 16.79 0.22 1.33% 2020/02/19 Doba 21:01
WisdomTree India Quality Inc 16.62 16.63 16.62 16.64 0.23 1.40% 2020/02/19 Doba 21:01
db Energy Booster Euro Hedged 35.16 34.75 34.75 35.16 0.79 2.30% 2020/02/19 Doba 21:01
ETFS 2x Daily Long Coffee ETC 0.574 0.577 0.574 0.59 0.01 1.95% 2020/02/19 Doba 21:01
ETFS 2x Daily Long Copper ETC 4.503 4.581 4.503 4.581 0.03 0.76% 2020/02/19 Doba 21:01
ETFS Longer Dated Agriculture 6.72 - 6.72 6.74 0.02 0.30% 2020/02/19 Doba 21:01
ETFS Longer Dated Brent Crude 33.52 33.08 33.08 33.52 0.93 2.85% 2020/02/19 Doba 21:01
Lyxor UCITS MSCI Taiwan D-EUR 16.89 16.86 16.83 16.89 0.27 1.62% 2020/02/19 Doba 21:01
SPDR MSCI Europe Telecom UCITS 60.82 60.66 60.66 60.92 0.54 0.90% 2020/02/19 Doba 21:01
UBS - FTSE 100 UCITS GBP A-dis 82.61 82.57 82.57 82.69 0.48 0.58% 2020/02/19 Doba 21:01
WisdomTree US Equity Income DE 19.22 19.26 19.22 19.26 0.08 0.42% 2020/02/19 Doba 21:01
iShares MSCI Europe Size Factor 7.393 7.353 7.353 7.393 0.06 0.75% 2020/02/19 Doba 21:01
Lyxor UCITS MSCI Malaysia C-EUR 13.87 13.95 13.87 13.96 0.07 0.50% 2020/02/19 Doba 21:01
SPDR Barclays US Corporate Bond 31.41 - 31.41 31.45 0.05 0.16% 2020/02/19 Doba 21:01
WisdomTree US SmallCap Dividend 17.96 17.95 17.94 17.96 0.15 0.84% 2020/02/19 Doba 21:01
BNP Paribas Easy EURO STOXX 50 D 9.69 9.65 9.65 9.69 0.07 0.73% 2020/02/19 Doba 21:01
db x-trackers MSCI EM EMEA UCITS 27.66 27.58 27.58 27.73 0.36 1.32% 2020/02/19 Doba 21:01
iShares MSCI EMU Large Cap UCITS 42.07 41.91 41.91 42.07 0.31 0.73% 2020/02/19 Doba 21:01
iShares MSCI Mexico Capped UCITS 106.34 107 106.34 107 0.04 0.04% 2020/02/19 Doba 21:01
Lyxor UCITS Stoxx 50 Daily Short 14.42 14.47 14.42 14.47 0.10 0.69% 2020/02/19 Doba 21:01
Source JPX-Nikkei 400 EUR Hedged 15.87 15.76 15.76 15.87 0.21 1.34% 2020/02/19 Doba 21:01
Source STOXX 600 Optimised Media 119.66 119.46 119.46 119.86 0.26 0.22% 2020/02/19 Doba 21:01
ETFS EUR Daily Hedged Agriculture 4.34 4.35 4.34 4.36 0.01 0.23% 2020/02/19 Doba 21:01
ETFS EUR Daily Hedged Brent Crude 3.417 3.365 3.365 3.417 0.11 3.45% 2020/02/19 Doba 21:01
Source STOXX 600 Optimised Retail 193.76 192.64 192.64 193.76 1.70 0.89% 2020/02/19 Doba 21:01
ETFS 2x Daily Long Agriculture ETC 4.14 4.16 4.14 4.17 0.02 0.49% 2020/02/19 Doba 21:01
Lyxor UCITS Stoxx Europe 600 Banks 19.47 19.56 19.47 19.56 0.04 0.21% 2020/02/19 Doba 21:01
Lyxor UCITS Stoxx Europe 600 Media 39.35 39.26 39.26 39.42 0.11 0.28% 2020/02/19 Doba 21:01
PowerShares FTSE RAFI Europe UCITS 10 9.99 10 9.99 0.06 0.60% 2020/02/19 Doba 21:01
SPDR MSCI Europe Health Care UCITS 170.86 169.88 169.88 170.86 1.34 0.79% 2020/02/19 Doba 21:01
SPDR MSCI Europe Industrials UCITS 204.05 203.25 203.25 204.05 1.40 0.69% 2020/02/19 Doba 21:01
SSgA SPDR Barclays Capital UK Gilt 74.07 74.21 74.07 74.36 0.17 0.23% 2020/02/19 Doba 21:01
Amundi ETF MSCI Europe Energy UCITS 248.35 248.55 246.95 248.55 2.10 0.85% 2020/02/19 Doba 21:01
ETFS Longer Dated Industrial Metals 14.34 14.42 14.34 14.42 0.05 0.35% 2020/02/19 Doba 21:01
iShares US Equity Buyback Achievers 6.635 6.628 6.622 6.635 0.06 0.85% 2020/02/19 Doba 21:01
PowerShares FTSE RAFI US 1000 UCITS 19.81 19.75 19.75 19.81 0.19 0.97% 2020/02/19 Doba 21:01
Source STOXX Europe Small 200 UCITS 63 62.74 62.74 63 0.51 0.82% 2020/02/19 Doba 21:01
db x-trackers II Sterling Cash UCITS 218.86 219.72 218.86 219.72 0.84 0.38% 2020/02/19 Doba 21:01
Source STOXX 600 Optimised Chemicals 497.1 497.4 497.1 497.55 1.60 0.32% 2020/02/19 Doba 21:01
Source STOXX 600 Optimised Oil & Gas 187.34 187.08 186.12 187.34 1.92 1.04% 2020/02/19 Doba 21:01
SPDR Barclays 3-5 U.S. Treasury Bond 28.14 28.12 28.12 28.15 0.03 0.11% 2020/02/19 Doba 21:01
Boost EURO STOXX 50 3x Leverage Daily 308.52 305.64 305.64 308.52 6.20 2.05% 2020/02/19 Doba 21:01
Boost EURO STOXX Banks 3x Short Daily 14.9 14.54 14.54 14.9 0.13 0.88% 2020/02/19 Doba 21:01
ETFS EUR Daily Hedged All Commodities 4.5 4.49 4.49 4.5 0.04 0.90% 2020/02/19 Doba 21:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.72 72.47 72.47 72.72 0.58 0.80% 2020/02/19 Doba 21:01
Source STOXX 600 Optimised Technology 96.79 96.05 96.01 96.79 1.37 1.44% 2020/02/19 Doba 21:01
Amundi ETF MSCI World Financials UCITS 187.24 186.76 186.68 187.24 1.52 0.82% 2020/02/19 Doba 21:01
ComStage MSCI Europe Mid Cap TRN UCITS 111.96 111.38 111.38 111.96 0.94 0.85% 2020/02/19 Doba 21:01
iNAV iShares MSCI UK UCITS in GBP iNAV 112.53 - 112.09 112.53 1.08 0.97% 2020/02/19 Doba 21:01
Lyxor UCITS Stoxx Europe 600 Chemicals 124.56 124.7 124.56 124.72 0.32 0.26% 2020/02/19 Doba 21:01
Lyxor UCITS Stoxx Europe 600 Insurance 46.45 46.39 46.39 46.45 0.07 0.15% 2020/02/19 Doba 21:01
db x-trackers II iBoxx Germany UCITS 1D 212.76 212.48 212.48 212.76 0.13 0.06% 2020/02/19 Doba 21:01
ETFS Russell 2000 US Small Cap GO UCITS 65.94 65.69 65.69 65.94 0.72 1.10% 2020/02/19 Doba 21:01
SPDR Barclays 7-10 Euro Government Bond 33.24 33.21 33.21 33.26 0.01 0.03% 2020/02/19 Doba 21:01
Amundi ETF MSCI Europe Industrials UCITS 373.05 371.7 371.7 373.05 2.40 0.65% 2020/02/19 Doba 21:01
ComStage MSCI Pacific ex Japan TRN UCITS 57.29 57.21 57.14 57.29 0.43 0.76% 2020/02/19 Doba 21:01
ComStage STOXX Europe 600 Banks NR UCITS 34.41 34.63 34.41 34.63 0.09 0.26% 2020/02/19 Doba 21:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 157.41 157.37 157.37 157.51 0.24 0.15% 2020/02/19 Doba 21:01
iShares MSCI Pacific ex-Japan UCITS Dist 42.48 42.42 42.37 42.48 0.32 0.76% 2020/02/19 Doba 21:01
ComStage MSCI EM Eastern Europe TRN UCITS 33.6 33.62 33.47 33.62 0.15 0.45% 2020/02/19 Doba 21:01
ComStage STOXX Europe 600 Retail NR UCITS 72.3 71.88 71.88 72.3 0.62 0.86% 2020/02/19 Doba 21:01
Lyxor JP Morgan Multi-Factor Europe UCITS 137.96 137.62 137.62 137.96 1.02 0.74% 2020/02/19 Doba 21:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.8 45.72 45.67 45.8 0.47 1.04% 2020/02/19 Doba 21:01
Lyxor UCITS MSCI World Materials TR C-EUR 357.15 356.75 356.45 357.15 2.85 0.80% 2020/02/19 Doba 21:01
ComStage STOXX Europe 600 Telecom NR UCITS 65.16 64.92 64.92 65.26 0.75 1.16% 2020/02/19 Doba 21:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 34.05 34.12 34.05 34.28 0.33 0.98% 2020/02/19 Doba 21:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 76.28 75.92 75.92 76.28 0.87 1.15% 2020/02/19 Doba 21:01
ComStage EURO STOXX 50 Daily Short GR UCITS 11.34 11.37 11.34 11.37 0.08 0.71% 2020/02/19 Doba 21:01
db x-trackers II iTraxx Europe 5-year UCITS 121.2 121.29 121.2 121.29 0.01 0.01% 2020/02/19 Doba 21:01
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.56 129.44 129.44 129.59 0.04 0.03% 2020/02/19 Doba 21:01
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 121.71 121.69 121.22 121.71 1.21 1.00% 2020/02/19 Doba 21:01
iShares EURO Total Market Value Large UCITS 22.79 22.87 22.79 22.87 0.02 0.09% 2020/02/19 Doba 21:01
Lyxor UCITS MSCI World Industrials TR C-EUR 356 355.7 355.7 356 2.10 0.59% 2020/02/19 Doba 21:01
Source STOXX 600 Optimised Travel & Leisure 235.6 234.95 234.95 235.85 1.90 0.81% 2020/02/19 Doba 21:01
ComStage STOXX Europe 600 Chemicals NR UCITS 206.15 206.55 206.15 206.55 0.45 0.22% 2020/02/19 Doba 21:01
ComStage STOXX Europe 600 Insurance NR UCITS 70.68 70.69 70.61 70.69 0.12 0.17% 2020/02/19 Doba 21:01
db x-trackers STOXX Europe 600 Telecom UCITS 70.91 70.56 70.56 70.96 0.87 1.24% 2020/02/19 Doba 21:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.08 92.07 92.07 93.08 0.93 1.01% 2020/02/19 Doba 21:01
Amundi ETF MSCI Europe Telecom Services UCITS 108.78 108.46 108.46 108.96 1.02 0.95% 2020/02/19 Doba 21:01
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 117.44 116.74 116.74 117.44 1.02 0.88% 2020/02/19 Doba 21:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 32.11 32 32 32.16 0.22 0.69% 2020/02/19 Doba 21:01
Source STOXX 600 Optimised Telecommunications 103.36 103.02 103.02 103.54 1.12 1.10% 2020/02/19 Doba 21:01
SPDR MSCI Europe Consumer Discretionary UCITS 132.52 131.54 131.54 132.52 1.72 1.31% 2020/02/19 Doba 21:01
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.93 98.9 98.9 98.94 0.00 0.00% 2020/02/19 Doba 21:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.89 46.88 46.88 46.91 0.08 0.17% 2020/02/19 Doba 21:01
SSgA SPDR Barclays Cap Sterling Corporate Bond 76.76 76.99 76.76 77.11 0.26 0.34% 2020/02/19 Doba 21:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.47 37.32 37.32 37.5 0.45 1.22% 2020/02/19 Doba 21:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 55.31 55.97 55.31 56.04 0.27 0.49% 2020/02/19 Doba 21:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59 58.93 58.93 59 0.36 0.61% 2020/02/19 Doba 21:01
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.46 - 77.46 77.46 0.01 0.01% 2020/02/19 Doba 21:01
ComStage iBOXX EUR Germany Covered Capped Overall 206.55 206.39 206.39 206.59 0.08 0.04% 2020/02/19 Doba 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.84 98.85 98.84 98.85 0.00 0.00% 2020/02/19 Doba 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.23 150.08 150.08 150.25 0.04 0.03% 2020/02/19 Doba 21:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 160.7 159.92 159.92 160.7 0.49 0.31% 2020/02/19 Doba 21:01
Deka STOXX Europe Strong Style Composite 40 UCITS 32.02 31.86 31.86 32.02 0.23 0.72% 2020/02/19 Doba 21:01
Ossiam Emerging Markets Minimum Variance NR UCITS 111.96 111.88 111.88 111.96 1.42 1.28% 2020/02/19 Doba 21:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.96 13.97 13.96 13.97 0.00 0.00% 2020/02/19 Doba 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.92 243.79 243.79 243.95 0.16 0.07% 2020/02/19 Doba 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.79 204.76 204.76 204.82 0.08 0.04% 2020/02/19 Doba 21:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.8 51.88 51.78 51.88 0.05 0.10% 2020/02/19 Doba 21:01
ComStage Commerzbank Bund-Future Leveraged TR UCIT 304.01 303.23 303.23 304.16 0.34 0.11% 2020/02/19 Doba 21:01
ComStage Commerzbank FED Funds Effective Rate TR U 95.29 95.22 95.22 95.29 0.22 0.23% 2020/02/19 Doba 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.84 - 130.84 130.85 0.03 0.02% 2020/02/19 Doba 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 195.99 195.62 195.62 196.03 0.18 0.09% 2020/02/19 Doba 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 256.44 255.15 255.15 256.44 0.81 0.32% 2020/02/19 Doba 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.59 147.54 147.54 147.62 0.03 0.02% 2020/02/19 Doba 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 174.12 174.01 174.01 174.16 0.06 0.03% 2020/02/19 Doba 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.07 110.06 110.06 110.08 0.00 0.00% 2020/02/19 Doba 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 217.7 216.94 216.94 217.7 0.35 0.16% 2020/02/19 Doba 21:01
ComStage STOXX Europe 600 Construction & Materials 102.98 102.5 102.5 102.98 0.64 0.63% 2020/02/19 Doba 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.94 197.99 197.94 197.99 0.03 0.02% 2020/02/19 Doba 21:01
db x-trackers STOXX Europe 600 Basic Resources UCI 101.86 101.94 101.66 101.94 1.16 1.15% 2020/02/19 Doba 21:01
db x-trackers STOXX Europe 600 Industrial Goods UC 114.78 114.56 114.56 114.78 0.70 0.61% 2020/02/19 Doba 21:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 114.07 114.13 114.07 114.13 0.01 0.01% 2020/02/19 Doba 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.07 113.03 113.03 113.08 0.01 0.01% 2020/02/19 Doba 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.79 126.71 126.71 126.81 0.05 0.04% 2020/02/19 Doba 21:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 50.3 50.18 50.18 50.47 0.27 0.54% 2020/02/19 Doba 21:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 51.56 51.89 51.56 51.94 0.04 0.08% 2020/02/19 Doba 21:01
Source STOXX 600 Optimised Construction & Material 396.65 394.5 394.5 396.65 2.70 0.69% 2020/02/19 Doba 21:01
Source STOXX 600 Optimised Industrial Goods & Serv 270.05 269.4 269.4 270.05 1.70 0.63% 2020/02/19 Doba 21:01
Source STOXX 600 Optimised Personal & Household Go 557.3 551.4 551.4 557.3 6.30 1.14% 2020/02/19 Doba 21:01
ETFS Heating Oil 9.82 9.75 9.68 9.82 0.22 2.29% 2020/02/19 Doba 21:01
ComStage HSI UCITS 38.43 38.4 38.4 38.43 0.34 0.89% 2020/02/19 Doba 21:01
Deka EURO STOXX 50 82.39 82.3 82.15 82.39 0.55 0.67% 2020/02/19 Doba 21:01
ComStage 1 DivDAX I 175.28 175.26 174.44 175.28 1.28 0.74% 2020/02/19 Doba 21:01
iShares SLI UCITS DE 110.2 109.9 109.6 110.2 0.96 0.88% 2020/02/19 Doba 21:01
Amundi MSCI USA UCITS 388.56 387.06 386.64 388.56 4.53 1.18% 2020/02/19 Doba 21:01
ComStage SPI TR UCITS 111.36 110.68 110.68 111.36 1.16 1.05% 2020/02/19 Doba 21:01
ComStage 1 DAX UCITS I 122.32 122.2 121.76 122.32 0.96 0.79% 2020/02/19 Doba 21:01
Deka MSCI USA MC UCITS 20.43 20.33 20.33 20.43 0.19 0.94% 2020/02/19 Doba 21:01
SPDR FTSE UK All Share 65.09 65.18 64.89 65.25 0.37 0.57% 2020/02/19 Doba 21:01
Amundi MSCI India UCITS 566.2 566.5 563.9 567.1 7.20 1.29% 2020/02/19 Doba 21:01
db x-trackers SLI UCITS 167.56 167 166.62 167.56 1.48 0.89% 2020/02/19 Doba 21:01
ETFS Long CHF Short EUR 58.27 58.23 58.23 58.28 0.04 0.07% 2020/02/19 Doba 21:01
ETFS Long USD Short EUR 55.59 55.55 55.55 55.59 0.12 0.22% 2020/02/19 Doba 21:01
ETFS Short USD Long EUR 33 33.03 33 33.03 0.09 0.27% 2020/02/19 Doba 21:01
Amundi ETF MSCI UK UCITS 213.9 213.95 213.85 214.2 1.30 0.61% 2020/02/19 Doba 21:01
CBK Europe SectorTrend R 84.12 83.77 83.77 84.12 0.64 0.77% 2020/02/19 Doba 21:01
ETFS 2x Daily Long Wheat 17.13 17.33 17.13 17.49 0.06 0.35% 2020/02/19 Doba 21:01
Source MSCI Europe Value 235.5 235.55 235.5 235.65 1.20 0.51% 2020/02/19 Doba 21:01
Deka MSCI Europe LC UCITS 102.62 102.48 102.24 102.62 0.80 0.79% 2020/02/19 Doba 21:01
ETFS 2x Daily Long Nickel 53.79 54.12 53.79 54.72 1.24 2.31% 2020/02/19 Doba 21:01
WisdomTree EM SmallCap DE 15.67 15.66 15.63 15.68 0.09 0.58% 2020/02/19 Doba 21:01
ETFS Daily Short Crude Oil 60.38 60.88 60.38 61.18 1.78 2.95% 2020/02/19 Doba 21:01
iShares FTSE MIB UCITS Acc 98.21 98.05 97.64 98.21 0.89 0.91% 2020/02/19 Doba 21:01
Lyxor UCITS MSCI USA D-EUR 303.32 301.9 301.9 303.32 3.47 1.16% 2020/02/19 Doba 21:01
WisdomTree Japan Equity DE 14.62 14.5 14.48 14.62 0.21 1.46% 2020/02/19 Doba 21:01
HSBC MSCI EM Far East UCITS 44.84 44.76 44.76 44.84 0.47 1.06% 2020/02/19 Doba 21:01
Amundi ETF MSCI Nordic UCITS 432.2 431.45 429.8 432.2 3.45 0.80% 2020/02/19 Doba 21:01
iShares eb.rexx Money Market 76.11 76.1 76.08 76.11 0.05 0.07% 2020/02/19 Doba 21:01
Lyxor UCITS MSCI Korea C-EUR 58.25 58.11 58.11 58.25 0.40 0.69% 2020/02/19 Doba 21:01
ComStage Alpha Dividende Plus 107.76 107.2 107.2 107.76 0.62 0.58% 2020/02/19 Doba 21:01
Amundi MSCI Europe Banks UCITS 82.7 83.1 82.7 83.1 0.16 0.19% 2020/02/19 Doba 21:01
ComStage MSCI Europe TRN UCITS 62.61 62.43 62.43 62.61 0.48 0.77% 2020/02/19 Doba 21:01
ComStage MSCI Taiwan TRN UCITS 30.34 30.25 30.23 30.34 0.48 1.61% 2020/02/19 Doba 21:01
db x trackers II Eur Gov Bd 25 450.23 450.1 448.4 450.8 1.53 0.34% 2020/02/19 Doba 21:01
WisdomTree EM Equity Income DE 14.44 14.39 14.39 14.45 0.15 1.05% 2020/02/19 Doba 21:01
Amundi ETF Euro Inflation UCITS 232.07 232.12 231.83 232.13 0.01 0.00% 2020/02/19 Doba 21:01
ComStage FR EURO STOXX 50 UCITS 38.77 38.68 38.65 38.77 0.25 0.65% 2020/02/19 Doba 21:01
db x trackers II Eur Gov Bd 15+ 404.85 403.75 403.53 404.85 0.80 0.20% 2020/02/19 Doba 21:01
iShares MSCI EM Consumer Growth 30.07 30.105 30.07 30.105 0.28 0.94% 2020/02/19 Doba 21:01
iShares MSCI UK Small Cap UCITS 284.9 284.95 284.85 284.95 0.85 0.30% 2020/02/19 Doba 21:01
Lyxor UCITS Daily Leveraged Bund 283.54 283.2 282.79 283.7 0.31 0.11% 2020/02/19 Doba 21:01
SPDR MSCI Europe Materials UCITS 211.05 209.95 209.95 211.05 1.65 0.79% 2020/02/19 Doba 21:01
SPDR MSCI Europe Utilities UCITS 152.78 153.14 151.38 153.32 1.64 1.09% 2020/02/19 Doba 21:01
UBS ETF MSCI USA UCITS USD A-dis 302.81 301.51 301.36 302.94 3.47 1.16% 2020/02/19 Doba 21:01
Amundi ETF MSCI Switzerland UCITS 360.1 358.5 357.4 360.1 3.80 1.07% 2020/02/19 Doba 21:01
db x-trackers MSCI Korea UCITS DR 66.1 65.94 65.6 66.1 0.53 0.81% 2020/02/19 Doba 21:01
Deka EURO iSTOXX ex Fin Dividend+ 21.46 21.44 21.41 21.5 0.12 0.56% 2020/02/19 Doba 21:01
ETFS Longer Dated All Commodities 16.66 16.69 16.62 16.69 0.14 0.85% 2020/02/19 Doba 21:01
Source STOXX Europe Mid 200 UCITS 101.74 - 101.28 101.74 0.78 0.77% 2020/02/19 Doba 21:01
Amundi ETF MSCI World Energy UCITS 260.8 259.6 259.1 260.8 3.55 1.38% 2020/02/19 Doba 21:01
WisdomTree Europe Equity Income DE 13.51 - 13.5 13.51 0.08 0.60% 2020/02/19 Doba 21:01
Amundi ETF MSCI Europe Ex EMU UCITS 276.4 276.15 275.4 276.4 2.25 0.82% 2020/02/19 Doba 21:01
ComStage MSCI USA Mid Cap TRN UCITS 206.4 205.65 205.65 206.4 2.10 1.03% 2020/02/19 Doba 21:01
ETFS Commodity Securities Aluminium 2.41 2.405 2.399 2.41 0.01 0.25% 2020/02/19 Doba 21:01
Lyxor UCITS Daily Double Short Bund 27.91 27.89 27.89 27.98 0.03 0.11% 2020/02/19 Doba 21:01
Source EURO STOXX 50 B Total Return 38.35 38.28 38.23 38.35 0.26 0.68% 2020/02/19 Doba 21:01
SPDR Barclays Capital 1-5 Year Gilt 61.47 61.7 61.47 61.7 0.24 0.39% 2020/02/19 Doba 21:01
UBS ETF MSCI Canada UCITS CAD A-dis 31.77 31.7 31.66 31.77 0.25 0.79% 2020/02/19 Doba 21:01
db x-trackers MSCI EM LatAm UCITS 1C 44.48 44.26 44.26 44.52 0.50 1.14% 2020/02/19 Doba 21:01
iShares Euro Government Bond 10-15yr 196.94 196.41 196.41 196.94 0.51 0.26% 2020/02/19 Doba 21:01
SPDR Barclays 10+ U.S. Treasury Bond 31.04 31.12 30.99 31.12 0.05 0.16% 2020/02/19 Doba 21:01
UBS plc CMCI Ex-Agriculture SF A-acc 117.14 116.74 116.74 117.14 1.20 1.04% 2020/02/19 Doba 21:01
Amundi ETF MSCI World Ex Europe UCITS 360.1 359.8 358.5 360.4 3.70 1.04% 2020/02/19 Doba 21:01
Amundi ETF MSCI Europe Materials UCITS 389.1 388.5 388.5 389.8 3.00 0.78% 2020/02/19 Doba 21:01
Amundi ETF MSCI Pacific Ex Japan UCITS 596.9 595.9 594.9 596.9 4.60 0.78% 2020/02/19 Doba 21:01
ComStage STOXX Europe 600 A&P NR UCITS 80.78 80.74 80.74 80.78 0.46 0.57% 2020/02/19 Doba 21:01
Ossiam US Minimum Variance NR UCITS 1C 227.9 228.45 227.9 228.6 0.45 0.20% 2020/02/19 Doba 21:01
Source STOXX 600 Optimised Health Care 320.95 320.3 320.3 320.95 2.50 0.79% 2020/02/19 Doba 21:01
SPDR Barclays 10+ Euro Government Bond 36.14 36.19 36.05 36.19 0.06 0.17% 2020/02/19 Doba 21:01
SPDR Barclays 3-10 U.S. Corporate Bond 30.11 30.07 30.07 30.12 0.07 0.23% 2020/02/19 Doba 21:01
db x-trackers MSCI Thailand UCITS DR 1C 22.5 22.52 22.5 22.58 0.00 0.00% 2020/02/19 Doba 21:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 134.56 134.59 134.56 134.61 0.16 0.12% 2020/02/19 Doba 21:01
SPDR MSCI Europe Consumer Staples UCITS 211.85 211.4 210.55 211.85 1.75 0.83% 2020/02/19 Doba 21:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.59 38.55 38.47 38.59 0.26 0.68% 2020/02/19 Doba 21:01
Boost EURO STOXX Banks 3x Leverage Daily 15.29 15.43 15.29 15.66 0.14 0.92% 2020/02/19 Doba 21:01
ComStage MSCI Europe Small Cap TRN UCITS 48.1 47.97 47.95 48.1 0.30 0.63% 2020/02/19 Doba 21:01
iShares eb.rexx Government Germany 10.5+ 203.25 203.44 202.76 203.64 0.04 0.02% 2020/02/19 Doba 21:01
iShares Euro Government Bond 0-1Yr UCITS 98.2 - 98.18 98.2 0.01 0.01% 2020/02/19 Doba 21:01
Lyxor UCITS Stoxx Europe 600 Health Care 117.46 117.18 116.38 117.74 0.98 0.84% 2020/02/19 Doba 21:01
SSgA SPDR Barclays Cap US Aggregate Bond 102.53 102.61 102.5 102.75 0.09 0.09% 2020/02/19 Doba 21:01
ComStage Commerzbank Bund-Future TR UCITS 173.98 174.02 173.73 174.02 0.08 0.05% 2020/02/19 Doba 21:01
db x-trackers STOXX Europe 600 Tech UCITS 85.64 84.9 84.8 85.64 1.21 1.43% 2020/02/19 Doba 21:01
Amundi ETF MSCI Europe High Dividend UCITS 138.3 138.08 138.06 138.4 0.78 0.57% 2020/02/19 Doba 21:01
ComStage MSCI Russia 30 % Capped TRN UCITS 202.45 202.8 200.7 202.95 4.45 2.25% 2020/02/19 Doba 21:01
db x-trackers STOXX Europe 600 Banks UCITS 37.09 37.17 37.08 37.29 0.08 0.22% 2020/02/19 Doba 21:01
iShares Euro Government Bond 15-30Yr UCITS 277.29 277.48 276.55 277.53 0.61 0.22% 2020/02/19 Doba 21:01
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.09 138.91 138.91 139.27 0.06 0.04% 2020/02/19 Doba 21:01
Lyxor UCITS MSCI World Financials TR C-EUR 187.48 186.86 186.68 187.48 1.62 0.87% 2020/02/19 Doba 21:01
Source STOXX 600 Optimised Food & Beverage 458.8 458.85 454.4 459.1 4.15 0.91% 2020/02/19 Doba 21:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 107.72 107.98 107.46 107.98 0.48 0.45% 2020/02/19 Doba 21:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.03 125 125 125.06 0.01 0.01% 2020/02/19 Doba 21:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.06 - 155.04 155.09 0.00 0.00% 2020/02/19 Doba 21:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.04 58.21 57.95 58.21 0.60 1.04% 2020/02/19 Doba 21:01
Amundi ETF MSCI Europe Consumer Staples UCITS 399.3 397.8 394.85 399.3 3.20 0.81% 2020/02/19 Doba 21:01
ComStage STOXX Europe 600 Technology NR UCITS 84.43 83.7 83.54 84.43 1.20 1.44% 2020/02/19 Doba 21:01
iShares Emerging Markets Infrastructure UCITS 19.25 19.27 19.24 19.27 0.05 0.26% 2020/02/19 Doba 21:01
Source STOXX 600 Optimised Financial Services 294.95 295.1 293.4 295.3 3.20 1.10% 2020/02/19 Doba 21:01
Source STOXX Europe 600 Optimised Banks UCITS 65.72 65.86 65.7 66.14 0.07 0.11% 2020/02/19 Doba 21:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.91 40.78 40.78 40.91 0.34 0.84% 2020/02/19 Doba 21:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 365.65 364.9 363.25 365.65 4.90 1.36% 2020/02/19 Doba 21:01
ComStage STOXX Europe 600 Health Care NR UCITS 166.7 166.22 166 167.18 1.36 0.82% 2020/02/19 Doba 21:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 81.69 81.16 81.16 81.69 0.88 1.09% 2020/02/19 Doba 21:01
db x-trackers STOXX Europe 600 Utilities UCITS 125.58 125.8 123.98 126.14 1.38 1.11% 2020/02/19 Doba 21:01
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 174.97 174.96 174.4 174.97 0.28 0.16% 2020/02/19 Doba 21:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 272.6 271.8 271.7 272.6 2.65 0.98% 2020/02/19 Doba 21:01
Source STOXX 600 Optimised Automobiles & Parts 354.55 354.15 354 355.05 2.10 0.60% 2020/02/19 Doba 21:01
56.37 56.19 56.14 56.37 0.55 0.99% 2020/02/19 Doba 21:01
db x-trackers II iBoxx Germany Covered UCITS 1C 202.77 202.52 202.47 203.03 0.06 0.03% 2020/02/19 Doba 21:01
Lyxor UCITS Stoxx Europe 600 Financial Services 81.06 81.1 80.7 81.1 0.85 1.06% 2020/02/19 Doba 21:01
db x-trackers STOXX Europe 600 Health Care UCITS 173.04 172.5 171.54 173.48 1.42 0.83% 2020/02/19 Doba 21:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 349.9 349.3 348.3 350 2.25 0.65% 2020/02/19 Doba 21:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 105.44 105 105 105.44 0.82 0.78% 2020/02/19 Doba 21:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 115.02 114.78 113.88 115.02 1.32 1.16% 2020/02/19 Doba 21:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 210.65 210.25 209.1 210.65 1.65 0.79% 2020/02/19 Doba 21:01
SPDR BofA Merryl Lynch Emerging Markets Corporate 96.22 96.5 96.22 96.5 0.18 0.19% 2020/02/19 Doba 21:01
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 142.78 142.48 141.84 143.18 1.44 1.02% 2020/02/19 Doba 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.22 252.15 251.96 252.24 0.21 0.08% 2020/02/19 Doba 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 319.28 319.36 318.75 319.36 0.32 0.10% 2020/02/19 Doba 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.97 280 279.97 280.03 0.29 0.10% 2020/02/19 Doba 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.73 168.79 168.73 168.79 0.01 0.01% 2020/02/19 Doba 21:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 256.48 256.03 256.03 256.48 0.24 0.09% 2020/02/19 Doba 21:01
ComStage Dow Jones Switzerland Titans 30 Net TR UC 127.74 127.5 127.06 127.8 1.20 0.95% 2020/02/19 Doba 21:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.18 144.2 144.09 144.34 0.02 0.01% 2020/02/19 Doba 21:01
ComStage STOXX Europe 600 Food & Beverage NR UCITS 145.12 145 143.4 145.12 1.48 1.03% 2020/02/19 Doba 21:01
ComStage STOXX Europe 600 Industrial Goods & Servi 111.56 111.4 111.26 111.56 0.70 0.63% 2020/02/19 Doba 21:01
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.92 - 143.92 143.96 0.10 0.07% 2020/02/19 Doba 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.91 168.95 168.91 168.97 0.07 0.04% 2020/02/19 Doba 21:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 237.13 236.96 236.85 237.15 0.16 0.07% 2020/02/19 Doba 21:01
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.14 115.19 115.14 115.19 0.00 0.00% 2020/02/19 Doba 21:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.78 134.6 134.6 134.8 0.06 0.04% 2020/02/19 Doba 21:01
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.31 146.29 146.15 146.34 0.05 0.03% 2020/02/19 Doba 21:01
iShares STOXX Europe 600 Personal & Household Good 91.03 90.77 90.16 91.03 0.99 1.10% 2020/02/19 Doba 21:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 344.6 343.15 342.75 344.6 4.95 1.46% 2020/02/19 Doba 21:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.14 17.17 17.09 17.17 0.10 0.59% 2020/02/19 Doba 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.11 101.12 101.1 101.16 0.02 0.02% 2020/02/19 Doba 21:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.11 115.17 115.11 115.18 0.05 0.04% 2020/02/19 Doba 21:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 64.91 64.69 64.69 64.91 0.43 0.67% 2020/02/19 Doba 21:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.3 74.17 74.05 74.3 0.47 0.64% 2020/02/19 Doba 21:01
PowerShares EURO STOXX High Dividend Low Volatilit 28.29 - 28.26 28.36 0.06 0.21% 2020/02/19 Doba 21:01
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 41.39 41.41 41.34 41.51 0.02 0.05% 2020/02/19 Doba 21:01
ETFs Copper 22.19 22.26 22.05 22.37 0.06 0.27% 2020/02/19 Doba 21:01
ETFS Grains 2.679 2.68 2.679 2.691 0.01 0.19% 2020/02/19 Doba 21:01
ETFS Soybeans 15.04 14.85 14.85 15.04 0.03 0.20% 2020/02/19 Doba 21:01
ETFS WTI 2mth 17.45 17.23 17.2 17.45 0.57 3.38% 2020/02/19 Doba 21:01
HSBC FTSE 100 88.62 88.74 88.57 88.77 0.52 0.59% 2020/02/19 Doba 21:01
ComStage 1 SDAX 61.37 61.31 61.08 61.45 0.49 0.80% 2020/02/19 Doba 21:01
HSBC EURO STOXX 50 40.16 40.04 40.03 40.16 0.29 0.73% 2020/02/19 Doba 21:01
Amundi CAC 40 UCITS 90.04 90.02 89.63 90.06 0.71 0.79% 2020/02/19 Doba 21:01
iShares ATX UCITS DE 33.71 33.57 33.56 33.77 0.26 0.78% 2020/02/19 Doba 21:01
ComStage FR DAX UCITS 61.39 61.27 61.06 61.39 0.48 0.79% 2020/02/19 Doba 21:01
ETFS Daily Short Gold 18.39 18.33 18.33 18.39 0.02 0.11% 2020/02/19 Doba 21:01
iShares Bric 50 UCITS 30.88 30.78 30.72 30.89 0.48 1.58% 2020/02/19 Doba 21:01
Source MSCI USA UCITS 84.92 84.81 84.41 84.92 0.98 1.17% 2020/02/19 Doba 21:01
ComStage S&P 500 UCITS 354.19 353.58 352.48 354.25 4.08 1.17% 2020/02/19 Doba 21:01
ComStage SDAX TR UCITS 115.88 115.84 114.68 115.88 0.94 0.82% 2020/02/19 Doba 21:01
Deka MSCI USA LC UCITS 208 207.15 206.9 208 2.45 1.19% 2020/02/19 Doba 21:01
iShares MSCI USA UCITS 304.33 303.4 302.62 304.38 3.43 1.14% 2020/02/19 Doba 21:01
SPDR MSCI Europe UCITS 231.2 231.05 230.35 231.25 1.75 0.76% 2020/02/19 Doba 21:01
ETFS Daily Short Silver 13.91 13.83 13.83 13.91 0.03 0.22% 2020/02/19 Doba 21:01
ETFS Long NOK Short EUR 40.85 40.81 40.73 40.85 0.23 0.57% 2020/02/19 Doba 21:01
Source MSCI Japan UCITS 57.97 57.92 57.91 57.97 0.21 0.36% 2020/02/19 Doba 21:01
ComStage PSI 20 Leverage 6.461 6.429 6.408 6.461 0.08 1.25% 2020/02/19 Doba 21:01
Deka MSCI Japan LC UCITS 76.1 76.09 76.07 76.1 0.26 0.34% 2020/02/19 Doba 21:01
iShares Nikkei 225 UCITS 186.24 186.28 185.94 186.48 1.60 0.87% 2020/02/19 Doba 21:01
Amundi MSCI Germany UCITS 252.05 251.5 251.3 252.05 1.95 0.78% 2020/02/19 Doba 21:01
iShares MSCI France UCITS 41.09 41 40.9 41.09 0.29 0.71% 2020/02/19 Doba 21:01
ComStage 1 EURO STOXX 50 I 39.09 39.03 38.92 39.09 0.26 0.67% 2020/02/19 Doba 21:01
db Brent Crude Oil Booster 62.48 61.9 61.69 62.48 1.57 2.58% 2020/02/19 Doba 21:01
Deka STOXX Europe 50 UCITS 35.66 35.53 35.52 35.66 0.25 0.71% 2020/02/19 Doba 21:01
Amundi ETF MSCI Japan UCITS 210.01 209.81 209.43 210.01 0.74 0.35% 2020/02/19 Doba 21:01
ComStage MSCI USA TRN UCITS 83.88 83.5 83.49 83.88 0.96 1.16% 2020/02/19 Doba 21:01
ComStage Vermogensstrategie 136.08 135.92 135.7 136.08 0.80 0.59% 2020/02/19 Doba 21:01
ETFS 2x Daily Long Corn ETC 1.239 1.248 1.239 1.248 0.00 0.08% 2020/02/19 Doba 21:01
Source Goldman Sachs Equity 163.96 163.76 163.44 163.96 1.30 0.80% 2020/02/19 Doba 21:01
Amundi Euro Corporates UCITS 228.48 228.47 228.29 228.48 0.11 0.05% 2020/02/19 Doba 21:01
db x-trackers Russell Midcap 25.78 25.7 25.67 25.78 0.24 0.94% 2020/02/19 Doba 21:01
ETFS EUR Daily Hedged Copper 5.026 5.046 5.002 5.074 0.03 0.50% 2020/02/19 Doba 21:01
ETFS EUR Daily Hedged Silver 3.861 3.872 3.861 3.884 0.01 0.36% 2020/02/19 Doba 21:01
iShares MSCI Australia UCITS 36.42 36.38 36.3 36.44 0.32 0.89% 2020/02/19 Doba 21:01
iShares MSCI Japan UCITS Acc 143.37 143.26 143.14 143.38 0.49 0.34% 2020/02/19 Doba 21:01
iShares China Large Cap UCITS 112.78 112.88 112.64 113 1.22 1.09% 2020/02/19 Doba 21:01
Lyxor UCITS MSCI Europe D-EUR 142.06 142.02 141.52 142.06 1.10 0.78% 2020/02/19 Doba 21:01
WisdomTree Europe SmallCap DE 18.45 18.38 18.38 18.45 0.09 0.49% 2020/02/19 Doba 21:01
iShares Global AAA-AA Govt Bnd 87.302 87.304 87.286 87.43 0.02 0.02% 2020/02/19 Doba 21:01
iShares MSCI EMU Mid Cap UCITS 45.175 45.1 44.85 45.175 0.42 0.93% 2020/02/19 Doba 21:01
iShares S&P SmallCap 600 UCITS 62.54 62.49 62.45 62.66 0.36 0.58% 2020/02/19 Doba 21:01
iShares US Mortgage Backed Sec 4.557 4.559 4.557 4.562 0.01 0.15% 2020/02/19 Doba 21:01
ComStage EURO STOXX 50 NR UCITS 78.78 78.64 78.48 78.78 0.53 0.68% 2020/02/19 Doba 21:01
db x-trackers FTSE 250 UCITS DR 26.27 - 26.27 26.3 0.05 0.19% 2020/02/19 Doba 21:01
ETFS DAX Daily 2x Long GO UCITS 346.55 346.1 343.85 346.55 5.40 1.58% 2020/02/19 Doba 21:01
iShares Edge MSCI Europe MF GBp 6.873 6.861 6.838 6.873 0.06 0.88% 2020/02/19 Doba 21:01
iShares MSCI South Africa UCITS 29.11 29.2 29.07 29.29 0.30 1.04% 2020/02/19 Doba 21:01
iShares US Aggregate Bond UCITS 101.16 101.25 101.16 101.3 0.05 0.05% 2020/02/19 Doba 21:01
Lyxor German Mid-Cap MDAX D-EUR 155.14 154.62 153.96 155.14 1.50 0.98% 2020/02/19 Doba 21:01
BNP Paribas Easy EURO STOXX 50 C 10.57 10.53 10.53 10.57 0.07 0.67% 2020/02/19 Doba 21:01
db x-trackers CAC 40 UCITS 1D DR 64.57 64.46 64.18 64.57 0.53 0.83% 2020/02/19 Doba 21:01
Deka MSCI Emerging Markets UCITS 43.6 43.55 43.55 43.64 0.36 0.83% 2020/02/19 Doba 21:01
ETFS Commodity Securities Cotton 1.97 1.964 1.962 1.97 0.01 0.56% 2020/02/19 Doba 21:01
iShares MSCI USA Small Cap UCITS 339.75 339.4 337.5 339.75 3.60 1.07% 2020/02/19 Doba 21:01
Lyxor UCITS MSCI Indonesia C-EUR 132.92 133.8 132.2 133.8 1.08 0.82% 2020/02/19 Doba 21:01
Amundi ETF Stoxx Europe 600 UCITS 94.56 94.46 94.18 94.56 0.73 0.78% 2020/02/19 Doba 21:01
iShares USD Ultrashort Bond UCITS 93.21 93.29 93.08 93.29 0.21 0.23% 2020/02/19 Doba 21:01
Source EURO STOXX Optimised Banks 60.91 61.01 60.84 61.38 0.20 0.33% 2020/02/19 Doba 21:01
SPDR MSCI Europe Financials UCITS 59.46 59.53 59.46 59.59 0.17 0.29% 2020/02/19 Doba 21:01
SPDR MSCI Europe Technology UCITS 90.62 89.64 89.46 90.69 1.42 1.59% 2020/02/19 Doba 21:01
Amundi ETF MSCI World Ex EMU UCITS 349.35 349.3 347.85 349.35 3.55 1.03% 2020/02/19 Doba 21:01
db x-trackers MSCI Canada UCITS 1C 54.35 54.21 54.14 54.38 0.44 0.82% 2020/02/19 Doba 21:01
Source MSCI Emerging Markets UCITS 44.35 44.24 44.24 44.35 0.48 1.09% 2020/02/19 Doba 21:01
SPDR Barclays 1-3 US Treasury Bond 46.47 46.46 46.43 46.49 0.08 0.17% 2020/02/19 Doba 21:01
db x-trackers Russell 2000 UCITS GB 219.9 219.75 218.7 219.9 2.35 1.08% 2020/02/19 Doba 21:01
Lyxor UCITS Stoxx Europe 600 Retail 45.05 44.99 44.86 45.05 0.37 0.83% 2020/02/19 Doba 21:01
SPDR Barclays Capital 15+ Year Gilt 89.11 89.53 89.11 89.53 0.15 0.17% 2020/02/19 Doba 21:01
iShares STOXX Europe 600 Media UCITS 28.93 28.99 28.87 28.99 0.09 0.31% 2020/02/19 Doba 21:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.38 117.22 116.92 117.38 1.26 1.09% 2020/02/19 Doba 21:01
Source STOXX 600 Optimised Insurance 126.04 125.86 125.86 126.04 0.20 0.16% 2020/02/19 Doba 21:01
Source STOXX 600 Optimised Utilities 254.8 254.55 252.25 255.85 2.70 1.07% 2020/02/19 Doba 21:01
SPDR Euro Stoxx Low Volatility UCITS 45.23 45.3 45.02 45.3 0.26 0.58% 2020/02/19 Doba 21:01
Amundi ETF Euro Stoxx Small Cap UCITS 53.28 53.22 53.09 53.28 0.42 0.79% 2020/02/19 Doba 21:01
ComStage MSCI USA Small Cap TRN UCITS 47.05 - 46.97 47.05 0.33 0.71% 2020/02/19 Doba 21:01
db x-trackers MSCI Indonesia UCITS 1C 14.5 14.51 14.41 14.51 0.12 0.83% 2020/02/19 Doba 21:01
iShares Germany Government Bond UCITS 147.56 147.59 147.43 147.69 0.00 0.00% 2020/02/19 Doba 21:01
iShares STOXX Europe 600 Retail UCITS 36.04 36 35.88 36.05 0.28 0.78% 2020/02/19 Doba 21:01
UBS ETF MSCI EMU Value UCITS EUR Adis 38.92 38.95 38.91 38.95 0.15 0.39% 2020/02/19 Doba 21:01
Amundi ETF MSCI Europe Utilities UCITS 285.8 287.05 282.3 287.05 2.85 1.01% 2020/02/19 Doba 21:01
Lyxor UCITS Stoxx Europe 600 Utilities 61.1 60.96 60.38 61.41 0.64 1.06% 2020/02/19 Doba 21:01
Amundi ETF MSCI Europe Healthcare UCITS 313.6 312.9 312 314.3 2.55 0.82% 2020/02/19 Doba 21:01
Lyxor UCITS Stoxx Europe 600 Technology 64.08 63.49 63.35 64.08 0.92 1.46% 2020/02/19 Doba 21:01
ComStage STOXX Europe 600 Media NR UCITS 59.41 59.54 59.26 59.54 0.13 0.22% 2020/02/19 Doba 21:01
iShares eb.rexx Government Germany UCITS 140.74 140.66 140.62 140.75 0.02 0.01% 2020/02/19 Doba 21:01
iShares Euro Government Bond 5-7Yr UCITS 163.86 163.92 163.77 163.96 0.04 0.02% 2020/02/19 Doba 21:01
Lyxor UCITS MSCI All Country World C-EUR 300.85 300.65 299.4 300.85 2.95 0.99% 2020/02/19 Doba 21:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 31.51 31.25 31.25 31.73 0.17 0.54% 2020/02/19 Doba 21:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2847.5 2848.5 2815 2851 65.00 2.34% 2020/02/19 Doba 21:01
iShares Euro Government Bond 7-10Yr UCITS 228.49 228.59 228.21 228.59 0.13 0.06% 2020/02/19 Doba 21:01
Lyxor UCITS MSCI World Utilities TR C-EUR 277.7 278.1 277.7 279.15 0.30 0.11% 2020/02/19 Doba 21:01
Amundi MSCI Eastern Europe Ex Russia UCITS 289.75 288.2 286.4 289.9 1.40 0.49% 2020/02/19 Doba 21:01
db x-trackers II Global Sovereign UCITS 1C 239.05 238.7 238.7 239.17 0.21 0.09% 2020/02/19 Doba 21:01
db x-trackers II iBoxx Germany UCITS 4% 1D 208.27 208.05 207.91 208.29 0.15 0.07% 2020/02/19 Doba 21:01
db x-trackers II iTraxx Crossover 5y UCITS 200.57 200.95 200.54 200.95 0.23 0.11% 2020/02/19 Doba 21:01
iShares Dow Jones Industrial Average UCITS 271.35 270.75 270 271.35 2.65 0.99% 2020/02/19 Doba 21:01
iShares Dow Jones Industrial Average UCITS 303.95 303.15 302.6 303.95 2.90 0.96% 2020/02/19 Doba 21:01
iShares eb.rexx Government Germany 2.5-5.5 104.85 104.83 104.83 104.89 0.01 0.01% 2020/02/19 Doba 21:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 153.42 153.58 153.12 153.58 1.84 1.21% 2020/02/19 Doba 21:01
Source STOXX 600 Optimised Basic Resources 362.4 361.45 361.45 362.45 4.40 1.23% 2020/02/19 Doba 21:01
ComStage EURO STOXX 50 Daily Leverage UCITS 42.26 41.99 41.99 42.26 0.57 1.37% 2020/02/19 Doba 21:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145 145.02 145 145.03 0.04 0.03% 2020/02/19 Doba 21:01
Lyxor UCITS MSCI World Health Care TR C-EUR 352.95 353.35 352.05 353.45 3.30 0.94% 2020/02/19 Doba 21:01
Amundi Euro Corporate Financials IBOXX UCITS 138.72 138.57 138.57 138.72 0.03 0.02% 2020/02/19 Doba 21:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 74.24 74.16 73.57 74.24 0.77 1.05% 2020/02/19 Doba 21:01
ComStage STOXX Europe 600 Utilities NR UCITS 116.66 116.38 115.14 117.12 1.30 1.13% 2020/02/19 Doba 21:01
iShares Euro Government Bond 3-7Yr UCITS Acc 138.48 138.43 138.43 138.5 0.04 0.03% 2020/02/19 Doba 21:01
iShares EURO Total Market Growth Large UCITS 44.05 43.9 43.63 44.05 0.54 1.24% 2020/02/19 Doba 21:01
PowerShares FTSE RAFI Emerging Markets UCITS 8.18 - 8.17 8.18 0.10 1.24% 2020/02/19 Doba 21:01
db x-trackers II Australia SSA Bonds UCITS 1C 160.21 160.79 160.21 160.79 0.29 0.18% 2020/02/19 Doba 21:01
ComStage Dow Jones Industrial Average TM UCITS 317.65 317 315.95 317.65 2.80 0.89% 2020/02/19 Doba 21:01
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.19 - 80.19 80.19 0.01 0.01% 2020/02/19 Doba 21:01
Deka iBoxx Liquid Corporates Diversified UCITS 115 114.89 114.78 115 0.03 0.03% 2020/02/19 Doba 21:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 43.36 43.34 43.2 43.36 0.21 0.49% 2020/02/19 Doba 21:01
db x-trackers MSCI EMU Minimum Volatility UCITS 31.11 - 30.92 31.12 0.23 0.74% 2020/02/19 Doba 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.67 231.61 231.39 231.71 0.03 0.01% 2020/02/19 Doba 21:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 136.6 136.1 136.1 136.6 1.28 0.95% 2020/02/19 Doba 21:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.05 97.02 97.01 97.05 0.03 0.03% 2020/02/19 Doba 21:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.7 106.76 106.66 106.76 0.02 0.02% 2020/02/19 Doba 21:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.86 118.85 118.72 118.86 0.03 0.03% 2020/02/19 Doba 21:01
iShares Emerging Asia Local Government Bond UCITS 89.51 89.42 89.29 89.71 0.11 0.12% 2020/02/19 Doba 21:01
iShares STOXX Europe 600 Financial Services UCITS 61.94 61.97 61.72 61.99 0.64 1.04% 2020/02/19 Doba 21:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.37 11.42 11.37 11.42 0.00 0.00% 2020/02/19 Doba 21:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.1 - 244.89 245.19 0.25 0.10% 2020/02/19 Doba 21:01
ComStage Commerzbank Bund-Future Double Short TR U 26.98 26.99 26.98 27.07 0.05 0.19% 2020/02/19 Doba 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 265.25 265.38 264.54 265.38 0.55 0.21% 2020/02/19 Doba 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.16 172.02 172.02 172.27 0.08 0.05% 2020/02/19 Doba 21:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.41 92.18 92.18 92.51 1.19 1.30% 2020/02/19 Doba 21:01
ComStage STOXX Europe 600 Financial Services NR UC 138.42 138.3 137.54 138.42 1.66 1.21% 2020/02/19 Doba 21:01
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 48.91 48.97 48.72 48.97 0.36 0.74% 2020/02/19 Doba 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.75 208.9 208.75 208.9 0.16 0.08% 2020/02/19 Doba 21:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.29 248.33 248.21 248.33 0.01 0.00% 2020/02/19 Doba 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.4 285.45 285.19 285.5 0.17 0.06% 2020/02/19 Doba 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.72 191.66 191.47 191.9 0.06 0.03% 2020/02/19 Doba 21:01
db x-trackers IIEmerging Markets Liquid Eurobond U 343.29 343.11 342.02 343.73 0.30 0.09% 2020/02/19 Doba 21:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 151.5 151.42 150.14 151.64 1.46 0.97% 2020/02/19 Doba 21:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.53 120.59 120.48 120.59 0.02 0.02% 2020/02/19 Doba 21:01
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 11.45 11.49 11.44 11.52 0.06 0.53% 2020/02/19 Doba 21:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.98 95.88 95.85 95.98 0.02 0.02% 2020/02/19 Doba 21:01
RBS Market Access Rogers International Commodity U 18.15 18.05 18.03 18.15 0.27 1.51% 2020/02/19 Doba 21:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.42 19.44 19.39 19.44 0.02 0.10% 2020/02/19 Doba 21:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 68.28 68.2 68.16 68.28 0.56 0.83% 2020/02/19 Doba 21:01
ETFS Gold 16.97 - 16.97 17 0.06 0.35% 2020/02/19 Doba 21:01
ETFS Silver 15.98 16.03 15.98 16.1 0.10 0.63% 2020/02/19 Doba 21:01
ComStage 1 MDAX 158.3 158.16 157.44 158.46 1.50 0.96% 2020/02/19 Doba 21:01
ComStage PSI 20 6.19 6.18 6.16 6.2 0.04 0.65% 2020/02/19 Doba 21:01
HSBC MSCI Brazil 18.94 18.76 18.76 18.94 0.34 1.83% 2020/02/19 Doba 21:01
ComStage LevDAX x2 13.966 13.89 13.886 13.966 0.20 1.48% 2020/02/19 Doba 21:01
db Physical Silver 162.06 162.47 162 163.17 0.99 0.61% 2020/02/19 Doba 21:01
Source MSCI Europe 252 - 251.15 252 1.65 0.66% 2020/02/19 Doba 21:01
SPDR MSCI ACWI IMI 143.58 143.26 142.88 143.8 1.52 1.07% 2020/02/19 Doba 21:01
SPDR S&P 500 UCITS 314.79 314.45 313 314.9 3.39 1.09% 2020/02/19 Doba 21:01
Deka MSCI USA UCITS 29.96 29.89 29.79 29.96 0.35 1.18% 2020/02/19 Doba 21:01
iShares $ Tips UCITS 207.98 208.29 207.65 208.29 0.35 0.17% 2020/02/19 Doba 21:01
iShares TA-25 Israel 6.215 6.193 6.182 6.215 0.07 1.17% 2020/02/19 Doba 21:01
Source S&P 500 UCITS 575.64 573.9 572.88 575.64 6.28 1.10% 2020/02/19 Doba 21:01
ComStage DAX TR UCITS 122.94 122.8 122.48 122.94 0.94 0.77% 2020/02/19 Doba 21:01
db x-trackers Nifty 50 153.76 153.84 153.54 153.84 1.92 1.26% 2020/02/19 Doba 21:01
Deka MSCI Europe UCITS 14.65 14.61 14.57 14.65 0.12 0.83% 2020/02/19 Doba 21:01
iShares MSCI EMU UCITS 130.44 130.2 129.8 130.44 1.00 0.77% 2020/02/19 Doba 21:01
Amundi MSCI World UCITS 334.73 333.82 332.6 334.73 3.68 1.11% 2020/02/19 Doba 21:01
ETFS Physical Palladium 229.9 233.3 229.9 244 5.70 2.54% 2020/02/19 Doba 21:01
ETFS Physical PM Basket 130.53 131.46 130.53 133.6 1.89 1.47% 2020/02/19 Doba 21:01
Source MSCI World UCITS 64.82 64.77 64.48 64.83 0.64 1.00% 2020/02/19 Doba 21:01
ComStage DivDAX TR UCITS 30.49 30.48 30.38 30.52 0.22 0.73% 2020/02/19 Doba 21:01
Deka EURO STOXX 50 UCITS 38.85 38.83 38.73 38.85 0.27 0.70% 2020/02/19 Doba 21:01
Deka MSCI Japan MC UCITS 8.58 8.57 8.57 8.59 0.02 0.23% 2020/02/19 Doba 21:01
ETFS Physical Swiss Gold 143.54 143.73 143.45 144.19 0.53 0.37% 2020/02/19 Doba 21:01
iShares Nasdaq 100 UCITS 506.3 505.5 501.4 506.3 8.20 1.65% 2020/02/19 Doba 21:01
ComStage Nasdaq-100 UCITS 94.74 94.56 93.88 94.74 1.57 1.69% 2020/02/19 Doba 21:01
HSBC MSCI Pacific ExJapan 12.93 12.91 12.89 12.93 0.10 0.78% 2020/02/19 Doba 21:01
iShares MSCI Canada UCITS 132.78 131.8 131.8 132.78 1.10 0.84% 2020/02/19 Doba 21:01
iShares MSCI Poland UCITS 17.23 17.09 17.06 17.23 0.11 0.64% 2020/02/19 Doba 21:01
iShares MSCI Taiwan UCITS 47.97 47.77 47.7 48 0.81 1.72% 2020/02/19 Doba 21:01
ROBO-STOX Global Robotics 15.88 15.83 15.74 15.88 0.22 1.40% 2020/02/19 Doba 21:01
SPDR MSCI World Small Cap 73.8 73.72 73.38 73.8 0.67 0.92% 2020/02/19 Doba 21:01
iShares FTSE 100 UCITS Acc 146.7 146.68 146.56 146.9 0.90 0.62% 2020/02/19 Doba 21:01
iShares S&P 500 USD Energy 4.237 4.23 4.213 4.239 0.07 1.66% 2020/02/19 Doba 21:01
Lyxor UCITS Stoxx 50 D-EUR 37.49 37.4 37.38 37.49 0.25 0.67% 2020/02/19 Doba 21:01
Amundi ETF Nasdaq-100 UCITS 99.9 99.78 99.01 99.9 1.59 1.62% 2020/02/19 Doba 21:01
Deka DAX ausschuttend UCITS 61.51 61.45 61.26 61.51 0.47 0.77% 2020/02/19 Doba 21:01
ETFS 2x Daily Long Gold ETC 50.44 50.55 50.35 50.75 0.27 0.54% 2020/02/19 Doba 21:01
iShares Nikkei 225 UCITS DE 19.6 - 19.56 19.61 0.17 0.87% 2020/02/19 Doba 21:01
ETFS 2x Daily Long Cocoa ETC 8.89 - 8.89 9.04 0.16 1.83% 2020/02/19 Doba 21:01
ETFS 2x Daily Long Sugar ETC 2.39 2.36 2.31 2.39 0.11 4.82% 2020/02/19 Doba 21:01
iShares Edge S&P 500 Min Vol 61.26 61.23 61.03 61.26 0.50 0.82% 2020/02/19 Doba 21:01
iShares EURO STOXX Mid UCITS 65.26 65.2 64.89 65.26 0.54 0.83% 2020/02/19 Doba 21:01
iShares MSCI USA Dividend IQ 35.33 35.4 35.29 35.4 0.20 0.57% 2020/02/19 Doba 21:01
Lyxor UCITS MSCI World D-EUR 223.33 223.23 222.26 223.33 2.18 0.99% 2020/02/19 Doba 21:01
ComStage MSCI Japan TRN UCITS 56.72 56.67 56.67 56.72 0.21 0.37% 2020/02/19 Doba 21:01
iShares STOXX Europe 50 UCITS 34.87 34.83 34.71 34.87 0.27 0.78% 2020/02/19 Doba 21:01
Source STOXX Europe 600 UCITS 93.35 93.4 93.03 93.4 0.62 0.67% 2020/02/19 Doba 21:01
SPDR MSCI Europe Energy UCITS 132.48 132.8 131.7 132.8 1.16 0.88% 2020/02/19 Doba 21:01
db Physical Silver Euro Hedged 115.37 115.58 115.24 116.29 0.49 0.43% 2020/02/19 Doba 21:01
ETFS 2x Daily Long Natural Gas 4.8964 4.8818 4.8086 4.8964 0.09 1.85% 2020/02/19 Doba 21:01
iShares $ Corporate Bond UCITS 116.73 116.93 116.65 116.93 0.09 0.08% 2020/02/19 Doba 21:01
iShares EURO STOXX Small UCITS 39.51 - 39.31 39.52 0.34 0.87% 2020/02/19 Doba 21:01
iShares MSCI Brazil UCITS Dist 31 30.86 30.73 31 0.52 1.71% 2020/02/19 Doba 21:01
iShares MSCI Europe Quality DE 7.851 7.846 7.822 7.851 0.07 0.83% 2020/02/19 Doba 21:01
ComStage MSCI Pacific TRN UCITS 56.81 56.9 56.65 56.9 0.28 0.50% 2020/02/19 Doba 21:01
db x-trackers FTSE MIB UCITS DR 26.33 26.32 26.19 26.34 0.24 0.92% 2020/02/19 Doba 21:01
Deka DAX ex Financials 30 UCITS 26.03 25.93 25.79 26.03 0.30 1.17% 2020/02/19 Doba 21:01
ETFS 2x Daily Long Platinum ETC 3.42 3.45 3.42 3.514 0.07 2.18% 2020/02/19 Doba 21:01
Lyxor UCITS Japan (Topix) D-EUR 134.5 134.66 134.32 134.66 0.41 0.31% 2020/02/19 Doba 21:01
ETFS 2x Daily Long WTI Crude Oil 29.08 28.64 28.25 29.08 1.79 6.56% 2020/02/19 Doba 21:01
iShares Core EURO STOXX 50 UCITS 125.02 124.92 124.56 125.02 0.82 0.66% 2020/02/19 Doba 21:01
iShares Euro Corp Bnd Financials 111.39 111.44 111.32 111.74 0.07 0.06% 2020/02/19 Doba 21:01
iShares MSCI EMU Small Cap UCITS 225.6 225.8 225.1 225.8 1.00 0.45% 2020/02/19 Doba 21:01
iShares S&P 500 EUR Hedged UCITS 74.48 74.26 74.16 74.51 0.65 0.88% 2020/02/19 Doba 21:01
SPDR S&P UK Dividend Aristocrats 15.61 15.62 15.6 15.64 0.04 0.26% 2020/02/19 Doba 21:01
UBS ETF MSCI EMU UCITS EUR A-dis 134.78 134.8 134.32 134.82 1.06 0.79% 2020/02/19 Doba 21:01
db Physical Palladium Euro Hedged 165.31 168.5 165.31 175.5 4.02 2.49% 2020/02/19 Doba 21:01
db x-trackers MSCI India UCITS 1C 11.4 11.39 11.36 11.41 0.16 1.42% 2020/02/19 Doba 21:01
ETFS EUR Daily Hedged Natural Gas 1.353 1.347 1.347 1.353 0.01 0.82% 2020/02/19 Doba 21:01
27.55 27.57 27.45 27.57 0.13 0.47% 2020/02/19 Doba 21:01
iShares eb.rexx Jumbo Pfandbriefe 107.69 107.61 107.56 107.71 0.00 0.00% 2020/02/19 Doba 21:01
iShares Fallen Angels HY Corp Bnd 5.136 5.134 5.128 5.138 0.01 0.25% 2020/02/19 Doba 21:01
iShares MSCI Russia Adr/Gdr UCITS 137.22 137.02 135.72 137.34 3.28 2.45% 2020/02/19 Doba 21:01
Market Access NYSE Arca Gold BUGS 89.31 89.08 89.08 89.66 1.90 2.17% 2020/02/19 Doba 21:01
PowerShares EQQQ Nasdaq-100 UCITS 220.75 220.5 218.8 220.75 3.55 1.63% 2020/02/19 Doba 21:01
UBS MSCI USA Socially Responsible 128.12 128.14 127.44 128.26 1.40 1.10% 2020/02/19 Doba 21:01
Amundi MSCI EM Latin America UCITS 14.63 14.57 14.57 14.65 0.15 1.04% 2020/02/19 Doba 21:01
ComStage STOXX Europe 600 NR UCITS 89.04 - 88.41 89.1 0.66 0.75% 2020/02/19 Doba 21:01
iShares STOXX Europe Mid 200 UCITS 51.67 51.6 51.45 51.67 0.31 0.60% 2020/02/19 Doba 21:01
SPDR Barclays Cap US Treasury Bond 102.98 103.02 102.86 103.02 0.11 0.11% 2020/02/19 Doba 21:01
UBS ETF MSCI Japan UCITS JPY A-dis 42.47 42.45 42.41 42.49 0.15 0.35% 2020/02/19 Doba 21:01
db x-trackers LevDAX Daily UCITS 1C 134.56 134.4 133.34 134.56 2.06 1.55% 2020/02/19 Doba 21:01
DEKA DAXplus Maximum Dividend UCITS 65.46 65.43 65.08 65.46 0.58 0.89% 2020/02/19 Doba 21:01
iShares $ Treasury Bond 1-3Yr UCITS 123.65 123.69 123.51 123.69 0.21 0.17% 2020/02/19 Doba 21:01
iShares EURO STOXX 50 ex-Financials 42.515 42.385 42.28 42.515 0.36 0.84% 2020/02/19 Doba 21:01
iShares Global Corporate Bond UCITS 95.294 95.302 95.188 95.5 0.10 0.10% 2020/02/19 Doba 21:01
iShares Global Infrastructure UCITS 30.09 - 30.07 30.17 0.11 0.37% 2020/02/19 Doba 21:01
iShares Sust MSCI Japan SRI EUR Hdg 6.447 6.395 6.39 6.447 0.10 1.62% 2020/02/19 Doba 21:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.37 21.2 21.18 21.37 0.37 1.76% 2020/02/19 Doba 21:01
Lyxor UCITS Stoxx 50 Daily Leverage 33.88 33.9 33.63 33.9 0.47 1.41% 2020/02/19 Doba 21:01
SPDR Morningstar Multi-Asset Global 33.04 33.12 33.04 33.17 0.03 0.09% 2020/02/19 Doba 21:01
db x-trackers FTSE China 50 UCITS DR 36.44 36.33 36.33 36.5 0.37 1.03% 2020/02/19 Doba 21:01
iShares Global Government Bond UCITS 103.23 103.44 103.23 103.58 0.25 0.24% 2020/02/19 Doba 21:01
iShares STOXX Europe Large 200 UCITS 42.9 42.86 42.8 42.96 0.28 0.66% 2020/02/19 Doba 21:01
BNPP EasyNMX 30 Infrastructure Global 71.39 71.4 71.17 71.43 0.49 0.69% 2020/02/19 Doba 21:01
ComStage MSCI North America TRN UCITS 88.05 87.73 87.65 88.05 0.99 1.14% 2020/02/19 Doba 21:01
db x-trackers FTSE All-Share UCITS DR 5.146 5.152 5.146 5.152 0.03 0.55% 2020/02/19 Doba 21:01
db x-trackers MSCI Brazil UCITS DR 1C 48.67 48.53 48.27 48.67 0.82 1.71% 2020/02/19 Doba 21:01
SPDR Barclays 7-10 U.S. Treasury Bond 28.58 28.6 28.55 28.6 0.02 0.07% 2020/02/19 Doba 21:01
SSgA SPDR MSCI Emerging Markets UCITS 53.66 53.63 53.56 53.71 0.60 1.13% 2020/02/19 Doba 21:01
db Brent Crude Oil Booster Euro Hedged 50.81 50.33 50.2 50.81 1.18 2.38% 2020/02/19 Doba 21:01
db x-trackers db CB Bloomberg UCITS 2C 13.43 13.42 13.4 13.43 0.07 0.52% 2020/02/19 Doba 21:01
db x-trackers FTSE 100 UCITS DR Income 9.42 - 9.41 9.43 0.06 0.64% 2020/02/19 Doba 21:01
db x-trackers MSCI Africa Top 50 UCITS 7.26 7.31 7.26 7.31 0.03 0.41% 2020/02/19 Doba 21:01
SPDR Barclays Cap Euro Government Bond 67.33 67.27 67.24 67.36 0.05 0.07% 2020/02/19 Doba 21:01
Amundi ETF MSCI EMU High Dividend UCITS 130 129.92 129.5 130 0.96 0.74% 2020/02/19 Doba 21:01
db x-trackers MSCI Malaysia UCITS DR 1C 10.28 - 10.27 10.3 0.01 0.10% 2020/02/19 Doba 21:01
SPDR Barclays Euro Corporate Bond UCITS 59.9 59.92 59.82 59.92 0.01 0.02% 2020/02/19 Doba 21:01
ComStage MSCI Emerging Markets TRN UCITS 44.84 44.88 44.7 44.94 0.46 1.04% 2020/02/19 Doba 21:01
db x-trackers MSCI Europe Value UCITS 1C 23.73 23.64 23.64 23.73 0.14 0.59% 2020/02/19 Doba 21:01
db x-trackers MSCI World Materials DR 1C 36.67 36.63 36.56 36.69 0.26 0.71% 2020/02/19 Doba 21:01
db x-trackers MSCI World Utilities DR 1C 28.83 28.88 28.75 28.96 0.06 0.21% 2020/02/19 Doba 21:01
iShares Core MSCI Pacific ex Japan UCITS 146.06 - 145.62 146.06 1.18 0.81% 2020/02/19 Doba 21:01
iShares Euro Government Bond 1-3Yr UCITS 144.22 144.25 144.22 144.26 0.03 0.02% 2020/02/19 Doba 21:01
iShares Euro Government Bond 3-5Yr UCITS 174.4 174.41 174.4 174.51 0.03 0.02% 2020/02/19 Doba 21:01
iShares MSCI Emerging Markets Asia UCITS 144.68 144.6 144.2 144.78 1.60 1.12% 2020/02/19 Doba 21:01
iShares STOXX Europe 600 Chemicals UCITS 104.42 104.56 104.42 104.56 0.26 0.25% 2020/02/19 Doba 21:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 203.55 202.7 202.7 204.45 0.00 0.00% 2020/02/19 Doba 21:01
iShares $ High Yield Corporate Bond UCITS 96.64 96.7 96.41 96.7 0.36 0.37% 2020/02/19 Doba 21:01
Ishares Dow Jones China Offshore 50 UCITS 50.92 50.87 50.74 50.97 0.62 1.23% 2020/02/19 Doba 21:01
SPDR Barclays 0-5 Sterling Corporate Bond 36.68 36.8 36.62 36.81 0.12 0.33% 2020/02/19 Doba 21:01
SSgA SPDR MSCI Emerging Markets Small Cap 72.02 71.64 71.58 72.02 0.60 0.84% 2020/02/19 Doba 21:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.75 11.79 11.75 11.79 0.08 0.68% 2020/02/19 Doba 21:01
db x-trackers MSCI World Industrials DR 1C 36.66 36.55 36.39 36.66 0.26 0.71% 2020/02/19 Doba 21:01
ETFS Longer Dated All Commodities GO UCITS 12.55 12.52 12.51 12.55 0.10 0.80% 2020/02/19 Doba 21:01
iShares eb.rexx Government Germany 1.5-2.5 84.58 84.59 84.56 84.59 0.01 0.01% 2020/02/19 Doba 21:01
iShares USD Short Duration Corp Bond UCITS 95.63 95.78 95.59 95.78 0.13 0.14% 2020/02/19 Doba 21:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 129.53 129.1 128.38 129.62 1.67 1.31% 2020/02/19 Doba 21:01
SPDR Barclays Capital Euro High Yield Bond 57.8 57.88 57.8 57.88 0.01 0.02% 2020/02/19 Doba 21:01
db x-trackers MSCI World Value Factor DR 1C 30.73 30.68 30.62 30.81 0.15 0.49% 2020/02/19 Doba 21:01
Lyxor UCITS Stoxx Europe Select Dividend 30 18.51 - 18.46 18.53 0.09 0.49% 2020/02/19 Doba 21:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 50.62 50.45 50.39 50.62 0.56 1.12% 2020/02/19 Doba 21:01
Ishares Dow Jones U.S. Select Dividend UCITS 69.5 69.57 69.37 69.63 0.47 0.68% 2020/02/19 Doba 21:01
SPDR Barclays EM Inflation Linked Local Bond 58.06 - 57.74 58.06 0.15 0.26% 2020/02/19 Doba 21:01
SSga SPDR Dow Jones Global Real Estate UCITS 37.37 37.43 37.37 37.76 0.06 0.16% 2020/02/19 Doba 21:01
db x-trackers Portfolio Total Return UCITS 1C 247.1 247.05 246.5 247.65 1.40 0.57% 2020/02/19 Doba 21:01
iShares Euro Government Bond 7-10Yr UCITS Acc 173.5 173.66 173.4 173.68 0.08 0.05% 2020/02/19 Doba 21:01
iShares MSCI Emerging Markets Small Cap UCITS 60.15 59.94 59.81 60.21 0.59 0.99% 2020/02/19 Doba 21:01
ComStage STOXX Europe 600 Real Estate NR UCITS 34.84 34.8 34.78 34.95 0.19 0.55% 2020/02/19 Doba 21:01
iShares Edge MSCI World Multifactor Hedged Acc 6.172 6.152 6.152 6.181 0.05 0.82% 2020/02/19 Doba 21:01
iShares Global High Yield Corporate Bond UCITS 89.758 89.816 89.638 89.848 0.21 0.23% 2020/02/19 Doba 21:01
ComStage Commerzbank Bund-Future Short TR UCITS 51.9 51.96 51.86 51.97 0.04 0.08% 2020/02/19 Doba 21:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.9 11.97 11.9 12.02 0.15 1.26% 2020/02/19 Doba 21:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 50.52 50.51 50.38 50.54 0.31 0.62% 2020/02/19 Doba 21:01
db x-trackers MSCI World Consumer Staples DR 1C 35.84 35.92 35.72 36.05 0.22 0.62% 2020/02/19 Doba 21:01
iShares $ Emerging Markets Corporate Bond UCITS 97.33 97.35 97.28 97.52 0.28 0.29% 2020/02/19 Doba 21:01
iShares Euro Corporate Bond ex-Financials UCITS 121.44 121.36 121.26 121.44 0.01 0.01% 2020/02/19 Doba 21:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 49.27 49.17 48.73 49.27 1.10 2.28% 2020/02/19 Doba 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.65 161.72 161.51 161.72 0.03 0.02% 2020/02/19 Doba 21:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 93.24 93.1 92.36 93.26 1.85 2.02% 2020/02/19 Doba 21:01
iShares S&P Commodity Producers Oil and Gas UCITS 13.19 13.13 13.02 13.19 0.37 2.89% 2020/02/19 Doba 21:01
db x-trackers EuroStoxx Select Dividend 30 UCITS D 23.17 23.18 23.11 23.2 0.07 0.30% 2020/02/19 Doba 21:01
db x-trackers II Barclays Global Aggregate Bond UC 43.94 43.95 43.91 44.04 0.04 0.09% 2020/02/19 Doba 21:01
db x-trackers II iBoxx Global Inflation-Linked UCI 239.9 239.72 239.49 240.15 0.10 0.04% 2020/02/19 Doba 21:01
db x-trackers II iBoxx Liquid Corporate Financials 159.74 159.68 159.41 159.74 0.06 0.04% 2020/02/19 Doba 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.42 252.52 252.05 252.52 0.21 0.08% 2020/02/19 Doba 21:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.04 68.07 68.01 68.11 0.10 0.15% 2020/02/19 Doba 21:01
db x-trackers MSCI World Consumer Discretionary 1C 35.44 35.28 35.12 35.44 0.55 1.58% 2020/02/19 Doba 21:01
iShares $ Short DurationHigh Yield Corporate Bond 85.79 85.89 85.73 85.9 0.06 0.07% 2020/02/19 Doba 21:01
iShares Euro Corporate Bond Interest Rate Hedged U 96.702 96.72 96.684 96.756 0.01 0.01% 2020/02/19 Doba 21:01
iShares Euro Inflation Linked Government Bond UCIT 222.85 222.86 222.73 223 0.10 0.04% 2020/02/19 Doba 21:01
iShares Global Inflation Linked Government Bond UC 154.63 154.84 154.63 155.06 0.19 0.12% 2020/02/19 Doba 21:01
Lyxor MSCI World Information Technology TR UCITS C 361.75 361.2 358 361.8 5.80 1.63% 2020/02/19 Doba 21:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.43 15.34 15.33 15.43 0.24 1.58% 2020/02/19 Doba 21:01
PIMCO Low Duration Euro Corporate Bond Source Inco 105.12 105.16 105 105.16 0.09 0.09% 2020/02/19 Doba 21:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 77.72 77.68 77.45 77.74 0.69 0.90% 2020/02/19 Doba 21:01
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.69 108.84 108.58 108.89 0.02 0.02% 2020/02/19 Doba 21:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.41 9.42 9.4 9.42 0.06 0.64% 2020/02/19 Doba 21:01
ETFs Corn 0.6798 0.677 0.677 0.6823 0.00 0.09% 2020/02/19 Doba 21:01
ETFS Wheat 0.6106 0.6177 0.6067 0.6177 0.00 0.36% 2020/02/19 Doba 21:01
ComStage MDAX 26.79 26.75 26.6 26.82 0.29 1.09% 2020/02/19 Doba 21:01
Deka DAX UCITS 124.96 124.8 124.48 124.96 1.00 0.81% 2020/02/19 Doba 21:01
ETFS Lean Hogs 0.3651 0.3664 0.3547 0.368 0.02 4.52% 2020/02/19 Doba 21:01
ETFs Brent 1mth 26.79 26.62 26.27 26.79 0.95 3.68% 2020/02/19 Doba 21:01
Lyxor UCITS DAX 130.08 129.96 129.58 130.08 1.02 0.79% 2020/02/19 Doba 21:01
db Physical Gold 144.81 145 144.65 145.27 0.53 0.37% 2020/02/19 Doba 21:01
ETFS Brent Crude 26.15 26 25.67 26.15 0.92 3.65% 2020/02/19 Doba 21:01
ComStage 1 TecDAX 25.95 25.91 25.68 25.95 0.47 1.84% 2020/02/19 Doba 21:01
ETFS Physical Gold 141.46 141.6 141.34 141.9 0.54 0.38% 2020/02/19 Doba 21:01
HSBC S&P 500 UCITS 31.53 31.5 31.34 31.53 0.35 1.12% 2020/02/19 Doba 21:01
Lyxor UCITS LevDAX 122.72 122.42 121.74 122.72 1.92 1.59% 2020/02/19 Doba 21:01
SSgA SPDR MSCI ACWI 139.5 139.42 138.94 139.52 1.28 0.93% 2020/02/19 Doba 21:01
ETFS Precious Metals 18 18.05 18 18.05 0.08 0.45% 2020/02/19 Doba 21:01
iShares TecDAX UCITS 30.08 30.01 29.79 30.08 0.56 1.90% 2020/02/19 Doba 21:01
ComStage F.A.Z. UCITS 28.86 28.82 28.7 28.86 0.27 0.94% 2020/02/19 Doba 21:01
iShares MDAX UCITS DE 248.65 248.25 246.6 248.7 2.50 1.02% 2020/02/19 Doba 21:01
CS (IE) on MSCI Europe 5.66 5.64 5.64 5.68 0.03 0.53% 2020/02/19 Doba 21:01
ETFS Industrial Metals 9.77 9.79 9.75 9.82 0.03 0.31% 2020/02/19 Doba 21:01
ETFS Physical Platinum 87.11 87.31 87.11 88.39 1.11 1.29% 2020/02/19 Doba 21:01
iShares DivDAX UCITS DE 18.05 18.01 17.97 18.05 0.14 0.78% 2020/02/19 Doba 21:01
SPDR MSCI EM Asia UCITS 63.96 63.98 63.73 64 0.71 1.12% 2020/02/19 Doba 21:01
iShares EURO STOXX UCITS 41.88 41.84 41.69 41.88 0.30 0.72% 2020/02/19 Doba 21:01
iShares Sust MSCI EM SRI 6.516 6.505 6.486 6.518 0.05 0.71% 2020/02/19 Doba 21:01
Amundi MSCI EM Asia UCITS 32.44 - 32.36 32.45 0.34 1.06% 2020/02/19 Doba 21:01
iShares MSCI Turkey UCITS 15.56 15.51 15.45 15.65 0.10 0.64% 2020/02/19 Doba 21:01
UBS MSCI Emerging Markets 100.72 100.67 100.48 100.76 1.12 1.12% 2020/02/19 Doba 21:01
ComStage ShortDAX TR UCITS 19.14 19.16 19.13 19.23 0.15 0.78% 2020/02/19 Doba 21:01
db x-trackers DAX UCITS DR 132.92 132.78 132.38 132.92 1.04 0.79% 2020/02/19 Doba 21:01
iShares Core S&P 500 UCITS 312.96 312.7 311.26 312.96 3.42 1.10% 2020/02/19 Doba 21:01
iShares Global Water UCITS 47.9 - 47.75 47.92 0.42 0.88% 2020/02/19 Doba 21:01
ETFS EUR Daily Hedged Wheat 3.46 3.48 3.46 3.5 0.01 0.29% 2020/02/19 Doba 21:01
iShares EURO Dividend UCITS 22.84 - 22.75 22.84 0.14 0.62% 2020/02/19 Doba 21:01
db Physical Gold Euro Hedged 106.92 107.06 106.81 107.29 0.14 0.13% 2020/02/19 Doba 21:01
db x-trackers FTSE 100 DR 1C 11.51 11.524 11.506 11.53 0.07 0.61% 2020/02/19 Doba 21:01
ETFS Gold Bullion Securities 139.35 139.72 139.25 139.86 0.53 0.38% 2020/02/19 Doba 21:01
Lyxor UCITS Nasdaq-100 D-EUR 35.47 35.41 35.16 35.47 0.57 1.63% 2020/02/19 Doba 21:01
ComStage MSCI World TRN UCITS 63.49 63.43 63.13 63.49 0.66 1.05% 2020/02/19 Doba 21:01
db x-trackers CSI300 UCITS 1C 11.75 11.73 11.72 11.76 0.05 0.43% 2020/02/19 Doba 21:01
ETFS 2x Daily Long Silver ETC 5.64 5.67 5.64 5.75 0.05 0.89% 2020/02/19 Doba 21:01
iShares MSCI Europe UCITS Acc 58.57 58.54 58.36 58.57 0.45 0.77% 2020/02/19 Doba 21:01
iShares MSCI Japan UCITS Dist 13.51 13.5 13.48 13.52 0.05 0.37% 2020/02/19 Doba 21:01
iShares MSCI Korea UCITS Dist 40.5 - 40.38 40.51 0.32 0.80% 2020/02/19 Doba 21:01
iShares MSCI World UCITS Dist 48.02 47.98 47.77 48.02 0.49 1.03% 2020/02/19 Doba 21:01
iShares STOXX Europe 50 UCITS 35.97 35.93 35.86 35.97 0.27 0.76% 2020/02/19 Doba 21:01
Lyxor UCITS World Water D-EUR 47.39 47.35 47.15 47.4 0.44 0.94% 2020/02/19 Doba 21:01
db x-trackers S&P 500 UCITS 1C 58.19 58.14 57.86 58.19 0.64 1.11% 2020/02/19 Doba 21:01
Deka Oekom Euro Nachhaltigkeit 15.32 15.294 15.294 15.32 0.07 0.43% 2020/02/19 Doba 21:01
iShares Corp Bond Int Rate Hgd 92.33 92.478 92.206 92.478 0.26 0.28% 2020/02/19 Doba 21:01
iShares Edge MSCI World MF GBp 7.027 7.02 7.002 7.029 0.05 0.67% 2020/02/19 Doba 21:01
iShares JPM EM Bond EUR Hedged 96.25 96.23 96.15 96.29 0.04 0.04% 2020/02/19 Doba 21:01
iShares S&P 500 USD Cons Discr 8.011 7.998 7.955 8.011 0.11 1.43% 2020/02/19 Doba 21:01
iShares S&P 500 USD Financials 7.739 7.717 7.679 7.739 0.11 1.39% 2020/02/19 Doba 21:01
db x-trackers II EONIA UCITS 1C 136.61 136.58 136.58 136.63 0.02 0.01% 2020/02/19 Doba 21:01
db x-trackers MSCI EMU UCITS DR 44.66 44.63 44.44 44.66 0.36 0.81% 2020/02/19 Doba 21:01
iShares Euro Covered Bond UCITS 158.94 159.03 158.84 159.09 0.03 0.02% 2020/02/19 Doba 21:01
iShares Global Corp Bnd EUR Hdg 106.91 106.86 106.8 107.03 0.03 0.03% 2020/02/19 Doba 21:01
iShares MSCI Europe ex-UK UCITS 36.34 36.27 36.15 36.34 0.30 0.83% 2020/02/19 Doba 21:01
iShares US Property Yield UCITS 29.73 29.66 29.66 30.12 0.13 0.44% 2020/02/19 Doba 21:01
Source Euro Stoxx 50 TR A UCITS 84.5 84.39 84.17 84.52 0.57 0.68% 2020/02/19 Doba 21:01
db Physical Platinum Euro Hedged 63.06 63.34 63.06 64.06 0.67 1.07% 2020/02/19 Doba 21:01
iShares EURO STOXX 50 UCITS Dist 39.11 39.05 38.96 39.12 0.27 0.70% 2020/02/19 Doba 21:01
iShares MSCI North America UCITS 58.92 58.85 58.58 58.92 0.67 1.15% 2020/02/19 Doba 21:01
SSgA SPDR S&P 500 Low Volatility 58.82 59.05 58.77 59.25 0.07 0.12% 2020/02/19 Doba 21:01
11.956 11.946 11.908 11.956 0.09 0.76% 2020/02/19 Doba 21:01
db x-trackers MSCI Wd Health Care 36.155 36.175 36.065 36.295 0.33 0.92% 2020/02/19 Doba 21:01
db x-trackers MSCI World UCITS 1C 65.35 65.28 65 65.36 0.63 0.97% 2020/02/19 Doba 21:01
db x-trackers Nikkei 225 UCITS DR 20.43 - 20.38 20.45 0.19 0.94% 2020/02/19 Doba 21:01
iShares Core MSCI Japan IMI UCITS 39.91 39.92 39.84 39.94 0.12 0.30% 2020/02/19 Doba 21:01
iShares Euro Aggregate Bond UCITS 128.5 128.43 128.41 128.59 0.08 0.06% 2020/02/19 Doba 21:01
Lyxor UCITS Hong Kong (HSI) D-EUR 30.64 30.58 30.44 30.64 0.28 0.92% 2020/02/19 Doba 21:01
UBS MSCI EMU Socially Responsible 107.62 107.5 107.02 107.78 0.86 0.81% 2020/02/19 Doba 21:01
db x-trackers MSCI Europe UCITS DR 66.93 66.89 66.65 66.93 0.56 0.84% 2020/02/19 Doba 21:01
db x-trackers MSCI Taiwan UCITS DR 31.5 31.51 31.41 31.51 0.49 1.58% 2020/02/19 Doba 21:01
ETFS EUR Daily Hedge Physical Gold 9.91 9.93 9.91 9.94 0.02 0.20% 2020/02/19 Doba 21:01
iShares Euro Ultrashort Bond UCITS 100.07 100.1 100.07 100.11 0.01 0.01% 2020/02/19 Doba 21:01
db x-trackers Euro Stoxx 50 (DR) 1C 57.16 57.12 56.97 57.16 0.36 0.63% 2020/02/19 Doba 21:01
db x-trackers FTSE Vietnam UCITS 1C 26.47 26.43 26.14 26.55 0.18 0.68% 2020/02/19 Doba 21:01
db x-trackers MSCI EM Asia UCITS 1C 49.85 49.88 49.67 49.88 0.57 1.16% 2020/02/19 Doba 21:01
ETFS DAXglobal Gold Mining GO UCITS 27.84 27.89 27.8 28.07 0.55 2.02% 2020/02/19 Doba 21:01
ETFS EUR Daily Hedged WTI Crude Oil 2.425 2.401 2.389 2.425 0.07 3.15% 2020/02/19 Doba 21:01
iShares Asia Pacific Dividend UCITS 24.41 24.39 24.32 24.42 0.22 0.91% 2020/02/19 Doba 21:01
iShares Italy Government Bond UCITS 170.78 170.74 170.53 170.9 0.03 0.02% 2020/02/19 Doba 21:01
iShares Listed Private Equity UCITS 23.39 23.43 23.38 23.45 0.14 0.60% 2020/02/19 Doba 21:01
iShares MSCI Japan EUR Hedged UCITS 49.82 49.63 49.31 49.82 0.69 1.40% 2020/02/19 Doba 21:01