TGJU Místní a globální trhy
Online fórum
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.129
Live Rate
0 (0%)
Změna
28 May 2020
Čas 00:00:00
0 (0.00%)
Změna / 3 měsíce
0 (0.47%)
Změna / 6 měsíců
0 (0.62%)
Roční kolísání

18 Karat Gold

326
Live Rate
3 (0.92%)
Změna
2 July 2020
Čas 17:01:38
29 (9.76%)
Změna / 3 měsíce
40 (13.99%)
Změna / 6 měsíců
62 (23.48%)
Roční kolísání

Hang Seng

25,124
Live Rate
697 (2.85%)
Změna
2 July 2020
Čas 14:01:48
25,124 (0.00%)
Změna / 3 měsíce
25,124 (0.00%)
Změna / 6 měsíců
25,124 (0.00%)
Roční kolísání

Hong Kong

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
ChinaAMC CSI 300 48.8 48.72 47 48.82 2.16 4.63% 2020/07/02 Čas 13:31
CSOP SZSE ChiNext 9.52 9.51 9.43 9.53 0.17 1.82% 2020/07/02 Čas 13:31
Hang Seng H-Share 102.55 - 101.35 99.5 3.51 3.54% 2020/07/02 Čas 13:31
CSOP FTSE China A50 15.4 15.37 14.9 15.4 0.85 5.84% 2020/07/02 Čas 13:31
Hang Seng China A Industry Top CNY 51.52 51.3 50.8 51.52 1.68 3.37% 2020/07/02 Čas 13:31
Mirae Asset Horizons China Cloud Computing 102.15 101.35 100.7 99.96 3.23 3.27% 2020/07/02 Čas 13:31
AMP Capital Global Infrastructure Securities 25.7 25.68 25.16 25.72 0.80 3.21% 2020/07/02 Čas 13:31
Value Gold 42.44 42.42 42.4 42.5 0.16 0.38% 2020/07/02 Čas 13:01
Value China 33.64 33.46 32.68 33.64 0.96 2.94% 2020/07/02 Čas 13:01
BMO NASDAQ 100 20.8 20.76 20.72 20.8 0.70 3.48% 2020/07/02 Čas 13:01
BMO Nasdaq 100 2.682 2.68 2.592 2.682 0.09 3.47% 2020/07/02 Čas 13:01
WISE CSI HK 100 25.44 25.32 24.64 25.44 0.80 3.25% 2020/07/02 Čas 13:01
Vanguard S&P 500 22.26 22.16 22.1 22.26 0.58 2.68% 2020/07/02 Čas 13:01
WISE CSI300 China 38.9 38.56 38.3 39.06 1.72 4.63% 2020/07/02 Čas 13:01
iShares MSCI China 28.66 28.44 27.8 28.66 0.88 3.17% 2020/07/02 Čas 13:01
iShares NASDAQ 100 175.25 175.2 169.45 175.25 5.80 3.42% 2020/07/02 Čas 13:01
iShares NASDAQ 100 24.8 24.78 23.96 24.8 0.84 3.51% 2020/07/02 Čas 13:01
BMO Hong Kong Banks 6.75 6.71 6.63 6.75 0.14 2.12% 2020/07/02 Čas 13:01
CICC CSI Select 100 11.05 11.02 10.46 11.05 0.59 5.64% 2020/07/02 Čas 13:01
Hang Seng Index ETF 25.7 25.6 25.02 25.7 0.78 3.13% 2020/07/02 Čas 13:01
MA Horizons CSI 300 16.48 - 16.17 16.49 0.76 4.83% 2020/07/02 Čas 13:01
Premia MSCI Vietnam 66.68 66.7 66.56 66.98 0.62 0.94% 2020/07/02 Čas 13:01
Premia MSCI Vietnam 8.6 8.56 8.5 8.62 0.10 1.18% 2020/07/02 Čas 13:01
Vanguard FTSE Japan 24.28 24.2 24.08 24.28 0.30 1.24% 2020/07/02 Čas 13:01
ChinaAMC CSI 300 CNY 44.54 44.44 43.8 44.54 1.94 4.55% 2020/07/02 Čas 13:01
db x-trackers CSI300 8.89 8.84 8.47 8.9 0.42 4.96% 2020/07/02 Čas 13:01
Vanguard S&P 500 USD 2.87 2.85 2.85 2.87 0.07 2.50% 2020/07/02 Čas 13:01
Vanguard Total China 10.01 10 10 9.99 0.24 2.46% 2020/07/02 Čas 13:01
Vanguard Total China 9.14 9.11 9 9.14 0.27 3.04% 2020/07/02 Čas 13:01
Bosera FTSE China A50 7.68 7.66 7.3 7.68 0.38 5.21% 2020/07/02 Čas 13:01
CSOP SZSE ChiNext CNY 8.62 8.6 8.6 8.65 0.05 0.58% 2020/07/02 Čas 13:01
Hang Seng H-Share CNY 93.56 93.12 92.52 93.56 3.06 3.38% 2020/07/02 Čas 13:01
Amundi Hang Seng HK 35 18.37 18.31 18.24 18.37 0.51 2.86% 2020/07/02 Čas 13:01
BMO Asia High Dividend 8.96 8.91 8.83 8.96 0.24 2.75% 2020/07/02 Čas 13:01
db x-trackers Nifty 50 1050.5 1045.5 1034 1050.5 17.50 1.69% 2020/07/02 Čas 13:01
iShares Core Hang Seng 91.5 91.2 90.26 91.5 2.84 3.20% 2020/07/02 Čas 13:01
iShares Core Hang Seng 83.38 83.16 80.84 83.38 2.54 3.14% 2020/07/02 Čas 13:01
iShares Core Hang Seng 11.82 11.74 11.46 11.82 0.36 3.14% 2020/07/02 Čas 13:01
iShares CORE KOSPI 200 11.81 11.77 11.74 11.81 0.07 0.60% 2020/07/02 Čas 13:01
iShares CORE KOSPI 200 83.56 - 82.66 83.56 0.90 1.09% 2020/07/02 Čas 13:01
iShares S&P BSE Sensex 21.68 21.6 21.34 21.68 0.62 2.94% 2020/07/02 Čas 13:01
MA Horizons MSCI China 36.52 36.38 36.12 36.52 1.08 3.05% 2020/07/02 Čas 13:01
CICC CSI Select 100 RMB 10.07 10.05 10 9.97 0.53 5.56% 2020/07/02 Čas 13:01
Hang Seng FTSE China 50 182.85 182.35 177.1 182.85 5.75 3.25% 2020/07/02 Čas 13:01
Hang Seng Index ETF CNY 23.42 23.3 23.1 23.42 0.72 3.17% 2020/07/02 Čas 13:01
SPDR FTSE Greater China 44.02 43.84 43.44 44.02 1.30 3.04% 2020/07/02 Čas 13:01
db x-trackers MSCI China 155.6 155.2 153.65 155.6 4.55 3.01% 2020/07/02 Čas 13:01
iShares CORE MSCI Taiwan 16.09 16.06 15.76 16.09 0.33 2.09% 2020/07/02 Čas 13:01
iShares CORE MSCI Taiwan 113.9 113.8 111.05 113.9 2.85 2.57% 2020/07/02 Čas 13:01
iShares CORE MSCI Taiwan 125.05 124.35 123.85 125.05 3.25 2.67% 2020/07/02 Čas 13:01
Bosera FTSE China A50 CNY 7 6.98 6.66 7 0.34 5.11% 2020/07/02 Čas 13:01
db x-trackers MSCI Brazil 28.92 28.4 28.1 28.92 1.14 4.10% 2020/07/02 Čas 13:01
iShares MSCI AC Asia x JP 6.76 6.73 6.67 6.77 0.18 2.74% 2020/07/02 Čas 13:01
E Fund CSI 100 A-Share CNY 42.92 42.88 41.9 42.92 2.14 5.25% 2020/07/02 Čas 13:01
iShares MSCI Emerging Asia 53.66 53.52 53.14 53.66 1.22 2.33% 2020/07/02 Čas 13:01
db x-trackers MSCI Malaysia 83.34 82.98 82.84 83.34 0.76 0.92% 2020/07/02 Čas 13:01
db x-trackers MSCI Thailand 172.2 171.3 171.05 172.2 2.60 1.53% 2020/07/02 Čas 13:01
Vanguard FTSE Asia ex Japan 23.4 23.34 23.1 23.4 0.42 1.83% 2020/07/02 Čas 13:01
iShares MSCI AC Asia ex Japan 52.42 52.4 51.9 52.44 1.42 2.78% 2020/07/02 Čas 13:01
Hang Seng China A Industry Top 56.4 56.34 55.9 56.44 2.28 4.21% 2020/07/02 Čas 13:01
Ping An of China CSI 5-10Y CGB 119.4 - 119.36 119.45 0.04 0.03% 2020/07/02 Čas 13:01
Vanguard FTSE Developed Europe 17.34 17.26 17.21 17.34 0.29 1.70% 2020/07/02 Čas 13:01
db x-trackers MSCI Pacific x Jp 44.64 44.5 43.94 44.64 0.72 1.64% 2020/07/02 Čas 13:01
db x-trackers MSCI USA UCITS 1C 675.2 673.2 670.8 675.2 15.20 2.30% 2020/07/02 Čas 13:01
Global X China Clean Energy ETF 60.1 59.78 59.5 60.5 1.24 2.11% 2020/07/02 Čas 13:01
W.I.S.E. - SSE 50 China Tracker 27.8 27.74 26.42 27.8 1.38 5.22% 2020/07/02 Čas 13:01
db x-trackers MSCI Russia Capped 19.35 19.1 19.1 19.35 0.01 0.05% 2020/07/02 Čas 13:01
Ping An of China CSI HK Dividend 24.44 24.32 24.18 24.44 0.80 3.38% 2020/07/02 Čas 13:01
BMO MSCI Asia Pacific Real Estate 9.18 9.14 8.87 9.18 0.31 3.49% 2020/07/02 Čas 13:01
Global X China Consumer Brand ETF 7.7 - 7.65 7.75 0.26 3.49% 2020/07/02 Čas 13:01
Samsung CSI China Dragon Internet 17.04 16.96 16.71 17.04 0.46 2.77% 2020/07/02 Čas 13:01
db x-trackers MSCI Taiwan UCITS DR 270 269 266.8 270 7.30 2.78% 2020/07/02 Čas 13:01
Vanguard FTSE Developed Europe RMB 15.81 15.72 15.52 15.81 0.22 1.41% 2020/07/02 Čas 13:01
db x-trackers FTSE Vietnam UCITS 1C 211 210.9 209.7 211 3.00 1.44% 2020/07/02 Čas 13:01
Global X China Clean Energy ETF USD 7.74 - 7.66 7.8 0.17 2.25% 2020/07/02 Čas 13:01
Global X China Electric Vehicle ETF 8.63 8.64 8.58 8.64 0.15 1.77% 2020/07/02 Čas 13:01
Lippo Select HK & Mainland Property 80.88 80.24 79.2 80.88 5.00 6.59% 2020/07/02 Čas 13:01
db x-trackers FTSE China 50 UCITS DR 297.6 296.2 290.3 297.6 7.30 2.51% 2020/07/02 Čas 13:01
Premia Asia Innovative Technology HKD 95.62 95.38 94.7 95.62 1.10 1.16% 2020/07/02 Čas 13:01
Premia Asia Innovative Technology USD 12.34 12.28 12.1 12.34 0.24 1.98% 2020/07/02 Čas 13:01
Samsung HSI Daily -1x Inverse Product 4.54 4.57 4.54 4.61 0.16 3.52% 2020/07/02 Čas 13:01
CSOP S&P New China Sectors ETF HKD Inc 83.02 82.64 81.86 83.02 2.82 3.52% 2020/07/02 Čas 13:01
Samsung HSI Daily 2x Leveraged Product 6.57 6.5 6.39 6.57 0.41 6.66% 2020/07/02 Čas 13:01
CICC KraneShares CSI China Internet HKD 84.56 84.28 83.72 84.56 2.28 2.77% 2020/07/02 Čas 13:01
CICC KraneShares CSI China Internet RMB 77.08 76.82 76.32 77.08 1.94 2.58% 2020/07/02 Čas 13:01
Premia CSI Caixin China Bedrock Economy 7.13 7.09 6.96 7.13 0.30 4.39% 2020/07/02 Čas 13:01
Samsung HSCEI Daily -1x Inverse Product 4.76 4.79 4.76 4.83 0.18 3.78% 2020/07/02 Čas 13:01
Samsung HSCEI Daily 2x Leveraged Product 5.71 5.65 5.55 5.71 0.38 7.13% 2020/07/02 Čas 13:01
Vanguard FTSE Asia ex Japan High Div Yld 19.58 - 19 19.59 0.45 2.35% 2020/07/02 Čas 13:01
MA Horizons Hang Seng High Dividend Yield 24 23.92 23.64 24 0.70 3.00% 2020/07/02 Čas 13:01
Premia Dow Jones Emerging ASEAN Titans 100 65.46 65.2 64.6 65.46 0.92 1.43% 2020/07/02 Čas 13:01
ChinaAMC Direxion Hang Seng Daily -1x Inverse 5.89 5.92 5.89 5.97 0.20 3.40% 2020/07/02 Čas 13:01
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 8.43 8.34 8.21 8.43 0.52 6.57% 2020/07/02 Čas 13:01
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 12.61 12.59 12.5 12.61 0.82 6.96% 2020/07/02 Čas 13:01
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 5.91 - 5.91 5.93 0.20 3.38% 2020/07/02 Čas 13:01
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 3.39 - 3.39 3.42 0.24 7.08% 2020/07/02 Čas 13:01
ChinaAMC Direxion Hang Seng China Enterprises Dail 6.04 6.08 6.04 6.13 0.21 3.48% 2020/07/02 Čas 13:01
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 23.46 23.34 22.64 23.46 0.82 3.62% 2020/07/02 Čas 13:01
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.32 5.38 5.32 5.46 0.40 7.52% 2020/07/02 Čas 13:01
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.79 4.74 4.5 4.79 0.29 6.44% 2020/07/02 Čas 13:01
Mirae Asset Horizons Hang Seng China Enterprises D 7 6.93 6.82 7 0.45 6.87% 2020/07/02 Čas 13:01
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.64 5.67 5.64 5.72 0.19 3.37% 2020/07/02 Čas 13:01
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 8.31 8.22 8.11 8.31 0.51 6.54% 2020/07/02 Čas 13:01
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 9.27 9.28 9.27 9.33 0.26 2.80% 2020/07/02 Čas 13:01
CSOP FTSE China A50 14.04 13.98 13.63 14.04 0.75 5.64% 2020/07/02 Čas 13:01
CSOP Hang Seng Daily 2X Leveraged 7.93 7.85 7.52 7.93 0.49 6.59% 2020/07/02 Čas 13:01
Premia CSI Caixin China New Economy 10.05 10 10 9.96 0.21 2.13% 2020/07/02 Čas 13:01
CSOP Hang Seng Daily -1x Inverse Product 5.45 5.47 5.45 5.53 0.17 3.12% 2020/07/02 Čas 13:01
CSOP Hang Seng Index Daily (-2x) Inverse 6.5 6.58 6.5 6.7 0.46 7.08% 2020/07/02 Čas 13:01
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.28 7.21 7.06 7.28 0.53 7.85% 2020/07/02 Čas 13:01
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 4.97 - 4.97 5.01 0.35 7.04% 2020/07/02 Čas 13:01
CSOP Hang Seng China Enterprises Daily 2x Leverage 6.82 6.75 6.64 6.82 0.46 7.23% 2020/07/02 Čas 13:01
Haitong CSI300 17.24 16.93 16.45 17.24 0.79 4.80% 2020/07/02 Čas 12:31
SPDR Gold Shares 1289 1287.5 1287.5 1294.5 5.00 0.39% 2020/07/02 Čas 12:31
ABF Pan Asia Bond 119.7 119.55 119.55 119.95 0.20 0.17% 2020/07/02 Čas 12:31
Haitong CSI300 CNY 15.43 15.42 14.72 15.44 0.71 4.82% 2020/07/02 Čas 12:31
iShares NASDAQ 100 192.5 192.7 191.45 192.7 6.50 3.49% 2020/07/02 Čas 12:31
Value China A-Share 7.15 7.18 6.96 7.18 0.41 6.08% 2020/07/02 Čas 12:31
Amundi Hang Seng HK 35 16.78 16.68 16.62 16.78 0.42 2.57% 2020/07/02 Čas 12:31
iShares CORE KOSPI 200 92.1 91.68 91.04 92.1 1.12 1.23% 2020/07/02 Čas 12:31
iShares FTSE A50 China 15.49 15.48 14.72 15.49 0.83 5.66% 2020/07/02 Čas 12:31
ABF Hong Kong Bond Fund 100.5 - 100.5 100.5 0.90 0.90% 2020/07/02 Čas 12:31
BMO Asia USD Inv Grd Bd 16.2 16.21 16.19 16.21 0.14 0.86% 2020/07/02 Čas 12:31
iShares CSI 300 A-Share 31.12 31.06 30.52 31.12 1.22 4.08% 2020/07/02 Čas 12:31
db x-trackers MSCI Singapore IM 9.71 9.66 9.6 9.71 0.11 1.15% 2020/07/02 Čas 12:31
db x-trackers MSCI Philippines IM 12.07 12.04 11.74 12.07 0.33 2.81% 2020/07/02 Čas 12:31
iShares Core S&P BSE SENSEX India 2.78 2.76 2.7 2.78 0.08 2.96% 2020/07/02 Čas 12:31
Mirae Asset Horizons China Biotech 12.91 12.95 12.75 12.97 0.25 1.97% 2020/07/02 Čas 12:31
Mirae Asset Horizons China Biotech 100.25 100.3 100 99.32 1.65 1.67% 2020/07/02 Čas 12:31
E Fund Yuanta Hang Seng Daily -1x Inverse 4.64 4.67 4.64 4.7 0.15 3.23% 2020/07/02 Čas 12:31
Samsung S&P GSCI Crude Oil ER Futures ETF 2.78 2.76 2.7 2.78 0.07 2.58% 2020/07/02 Čas 12:31
Mirae Asset Horizons China Cloud Computing 13.06 13.09 12.8 13.09 0.33 2.59% 2020/07/02 Čas 12:31
Mirae Asset Horizons Hang Seng China Enterprises D 5.88 5.9 5.88 5.96 0.20 3.40% 2020/07/02 Čas 12:31
iShares Core CSI 300 4 3.98 3.93 4.01 0.17 4.44% 2020/07/02 Čas 12:01
Value Gold CNY 38.68 38.64 38.64 38.7 0.06 0.16% 2020/07/02 Čas 12:01
Harvest MSCI China A 16.44 16.34 16.15 16.45 0.72 4.58% 2020/07/02 Čas 12:01
E Fund CSI 100 A-Share 47.12 46.92 46.22 47.12 2.36 5.27% 2020/07/02 Čas 12:01
Value China A-Share CNY 6.55 6.51 6.42 6.55 0.38 6.16% 2020/07/02 Čas 12:01
Harvest MSCI China A CNY 15.01 14.91 14.37 15.01 0.64 4.45% 2020/07/02 Čas 12:01
ChinaAMC MSCI China A Inclusion 10.41 10.34 10.24 10.41 0.43 4.31% 2020/07/02 Čas 12:01
Mirae Asset Horizons S&P Crude Oil Futures Enhance 2.39 2.37 2.36 2.39 0.05 2.14% 2020/07/02 Čas 12:01
CSOP MSCI China A Int 13.64 13.49 13.36 13.64 0.57 4.36% 2020/07/02 Čas 11:31
MA Horizons CSI 300 CNY 15.05 14.87 14.37 15.05 0.68 4.73% 2020/07/02 Čas 11:31
CSOP MSCI China A Int CNY 12.41 12.32 12.21 12.41 0.49 4.11% 2020/07/02 Čas 11:31
Chinaamc Bloomberg Barclays China Treasury + Polic 116.2 - 116.15 116.2 0.60 0.52% 2020/07/02 Čas 11:01
CSOP China 5-Yr Treasury Bd 114.1 114 114 114.1 0.30 0.26% 2020/07/02 Čas 10:30
db x trackers MSCI World UCITS SG 50.2 50.02 49.64 50.2 0.72 1.46% 2020/07/02 Čas 10:30
ICBC CICC USD Money Market USD 1021.7 - 1021.65 1021.7 0.05 0.00% 2020/07/02 Čas 10:01
CSOP Hong Kong Dollar Money Market 1031.2 1031.1 1031.1 1031.2 0.20 0.02% 2020/07/02 Čas 7:30
ICBC CICC USD Money Market HKD 7918.8 - 7918.8 7918.8 2.40 0.03% 2020/07/02 Čas 7:01
Hang Seng RMB Gold 30.8 - 30.8 30.8 0.08 0.26% 2020/07/02 Čas 6:30
BMO Asia USD Investment Grade Bond 2.09 - 2.09 2.09 0.01 0.67% 2020/07/02 Čas 6:30
db x-trackers MSCI Indonesia 94.3 - 93.96 94.78 0.00 0.00% 2020/06/30 Čas 13:01
CSOP China 5-Year Treasury Bd CNY 104.5 - 104.5 104.5 0.00 0.00% 2020/06/30 Čas 7:30
Premia US Treasury Floating Rate 500.6 - 500.55 500.6 0.00 0.00% 2020/06/29 Čas 10:01
CICC Bloomberg Barclays China Treasury 1-10Y HKD 119 - 119 119.05 0.00 0.00% 2020/06/26 Čas 11:30
CSOP China Ultra Short-Term Bd 167.45 - 167.45 167.8 0.00 0.00% 2020/06/24 Čas 13:06
Premia US Treasury Floating Rate 3880.7 - 3880.6 3880.7 0.00 0.00% 2020/06/19 Čas 12:01
CSOP China Ultra Short-Term Bd CNY 153 - 153 153 0.00 0.00% 2020/06/03 Čas 7:01
ComStage 1 DAX UCITS II 112.4 - 112.3 112.7 0.00 0.00% 2020/02/14 Čas 12:01
iShares DAX 101.5 - 0.02 101.5 0.00 0.00% 2020/02/04 Čas 18:04
iShares DAX 91.3 - 0.02 91.3 0.00 0.00% 2020/02/04 Čas 18:04
iShares DAX 12.98 - 0.02 12.98 0.00 0.00% 2020/02/04 Čas 18:04
Value Japan 13.64 - 0.02 13.64 0.00 0.00% 2020/02/04 Čas 18:04
Value Korea 25.8 - 0.02 25.8 0.00 0.00% 2020/02/04 Čas 18:04
Value Taiwan 45.95 - 0.02 45.95 0.00 0.00% 2020/02/04 Čas 18:04
iShares FTSE 100 87.8 - 0.02 87.8 0.00 0.00% 2020/02/04 Čas 18:04
iShares FTSE 100 97.5 - 0.02 97.5 0.00 0.00% 2020/02/04 Čas 18:04
iShares FTSE 100 12.46 - 0.02 12.46 0.00 0.00% 2020/02/04 Čas 18:04
iShares EURO STOXX 50 95.45 - 0.02 95.45 0.00 0.00% 2020/02/04 Čas 18:04
iShares EURO STOXX 50 106.4 - 0.02 106.4 0.00 0.00% 2020/02/04 Čas 18:04
iShares EURO STOXX 50 13.56 - 0.02 13.56 0.00 0.00% 2020/02/04 Čas 18:04
CSOP China CSI 300 Smart 14.54 - 0.022 14.54 0.00 0.00% 2020/02/04 Čas 18:04
ChinaAMC CES China A80 CNY 13.02 - 0.02 13.02 0.00 0.00% 2020/02/04 Čas 18:04
CSOP China CSI 300 Smart CNY 13.06 - 0.022 13.06 0.00 0.00% 2020/02/04 Čas 18:04
ChinaAMC CES China A80 15.3 - 0.02 15.3 0.00 0.00% 2020/02/04 Čas 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 Čas 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 Čas 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 Čas 10:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Čas 10:01
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 Čas 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 Čas 12:03
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 Čas 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 Čas 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 Čas 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 Čas 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 Čas 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 Čas 0:00