TGJU Místní a globální trhy
Online fórum
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.1284
Živá sazba
0 (0%)
Přeměna
22 February 2020
Doba 19:36:46
0 (0.47%)
Změna / 3 měsíce
0 (0.71%)
Změna / 6 měsíců
0 (0.78%)
Roční fluktuace

18 Karat Gold

304
Živá sazba
2 (0.66%)
Přeměna
22 February 2020
Doba 11:01:45
31 (11.36%)
Změna / 3 měsíce
25 (8.96%)
Změna / 6 měsíců
58 (23.58%)
Roční fluktuace

Hong Kong

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
ChinaAMC CSI 300 46.4 - 46.4 46.85 0.00 0.00% 2020/02/21 Doba 12:31
CSOP SZSE ChiNext 8.77 - 8.6 8.81 0.00 0.00% 2020/02/21 Doba 12:31
iShares FTSE A50 China 14.68 - 14.66 14.78 0.00 0.00% 2020/02/21 Doba 12:31
Haitong CSI300 16.26 - 16.24 16.34 0.00 0.00% 2020/02/21 Doba 12:02
Hang Seng H-Share CNY 98.85 - 98.55 99.6 0.00 0.00% 2020/02/21 Doba 12:02
Amundi Hang Seng HK 35 18.3 - 18.28 18.46 0.00 0.00% 2020/02/21 Doba 12:02
iShares CORE KOSPI 200 84.75 - 84.65 86.9 0.00 0.00% 2020/02/21 Doba 12:02
Hang Seng FTSE China 50 188.9 - 188.4 190.1 0.00 0.00% 2020/02/21 Doba 12:02
SPDR FTSE Greater China 43.4 - 43.25 43.7 0.00 0.00% 2020/02/21 Doba 12:02
db x-trackers MSCI China 149 - 148.9 150.1 0.00 0.00% 2020/02/21 Doba 12:02
iShares CORE MSCI Taiwan 108.5 - 108.4 109.1 0.00 0.00% 2020/02/21 Doba 12:02
db x-trackers MSCI Philippines IM 14.06 - 14.06 14.24 0.00 0.00% 2020/02/21 Doba 12:02
Lippo Select HK & Mainland Property 82 - 81.8 82.85 0.00 0.00% 2020/02/21 Doba 12:02
db x-trackers FTSE China 50 UCITS DR 303 - 302.2 305.2 0.00 0.00% 2020/02/21 Doba 12:02
Premia Dow Jones Emerging ASEAN Titans 100 75.05 - 75.05 75.5 0.00 0.00% 2020/02/21 Doba 12:02
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 10.12 - 10.08 10.26 0.00 0.00% 2020/02/21 Doba 12:02
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 5.73 - 5.71 5.8 0.00 0.00% 2020/02/21 Doba 12:02
Premia MSCI Vietnam 9.34 - 9.3 9.35 0.00 0.00% 2020/02/21 Doba 12:02
iShares Core Hang Seng 97.95 - 97.75 98.4 0.00 0.00% 2020/02/21 Doba 12:02
iShares CORE MSCI Taiwan 15.38 - 15.38 15.62 0.00 0.00% 2020/02/21 Doba 12:02
iShares CORE MSCI Taiwan 119.8 - 119.8 120.4 0.00 0.00% 2020/02/21 Doba 12:02
CSOP China 5-Yr Treasury Bd 115.05 - 115.05 115.15 0.00 0.00% 2020/02/21 Doba 12:02
db x-trackers MSCI Indonesia 121.3 - 121.1 121.7 0.00 0.00% 2020/02/21 Doba 12:02
ICBC CICC USD Money Market HKD 7917.8 - 7915.2 7919.9 0.00 0.00% 2020/02/21 Doba 12:02
Premia US Treasury Floating Rate 3905.4 - 3898.7 3906.4 0.00 0.00% 2020/02/21 Doba 12:02
BMO MSCI Asia Pacific Real Estate 10.9 - 10.9 11.06 0.00 0.00% 2020/02/21 Doba 12:02
CSOP Hong Kong Dollar Money Market 1026.35 - 1026.3 1026.35 0.00 0.00% 2020/02/21 Doba 12:02
Premia Asia Innovative Technology USD 11.1 - 11.1 11.2 0.00 0.00% 2020/02/21 Doba 12:02
E Fund Yuanta Hang Seng Daily -1x Inverse 4.58 - 4.54 4.58 0.00 0.00% 2020/02/21 Doba 12:02
Chinaamc Bloomberg Barclays China Treasury + Polic 116.35 - 116.35 116.9 0.00 0.00% 2020/02/21 Doba 12:02
Mirae Asset Horizons Hang Seng China Enterprises D 8.29 - 8.14 8.29 0.00 0.00% 2020/02/21 Doba 12:02
Value Gold 39.2 - 38.95 39.3 0.00 0.00% 2020/02/21 Doba 12:02
SPDR Gold Shares 1198 - 1178 1198 0.00 0.00% 2020/02/21 Doba 12:02
Vanguard S&P 500 23.85 - 23.85 24.2 0.00 0.00% 2020/02/21 Doba 12:02
WISE CSI300 China 37.05 - 37 37.35 0.00 0.00% 2020/02/21 Doba 12:02
iShares MSCI China 27.4 - 27.25 27.55 0.00 0.00% 2020/02/21 Doba 12:02
Vanguard FTSE Japan 25 - 25 25.3 0.00 0.00% 2020/02/21 Doba 12:02
ChinaAMC CSI 300 CNY 42 - 42 42.4 0.00 0.00% 2020/02/21 Doba 12:02
db x-trackers CSI300 8.65 - 8.58 8.68 0.00 0.00% 2020/02/21 Doba 12:02
iShares CORE KOSPI 200 93.45 - 93.45 94.85 0.00 0.00% 2020/02/21 Doba 12:02
iShares S&P BSE Sensex 25.75 - 25.65 25.9 0.00 0.00% 2020/02/21 Doba 12:02
MA Horizons MSCI China 34.8 - 34.75 35.05 0.00 0.00% 2020/02/21 Doba 12:02
ChinaAMC MSCI China A Inclusion 9.83 - 9.82 9.87 0.00 0.00% 2020/02/21 Doba 12:02
Ping An of China CSI HK Dividend 27.3 - 27.3 27.7 0.00 0.00% 2020/02/21 Doba 12:02
Samsung HSI Daily 2x Leveraged Product 7.85 - 7.82 7.93 0.00 0.00% 2020/02/21 Doba 12:02
CSOP Hang Seng Daily -1x Inverse Product 5.36 - 5.34 5.37 0.00 0.00% 2020/02/21 Doba 12:02
Mirae Asset Horizons China Cloud Computing 84.65 - 84.65 87.05 0.00 0.00% 2020/02/21 Doba 12:02
Mirae Asset Horizons China Cloud Computing 10.88 - 10.86 11.18 0.00 0.00% 2020/02/21 Doba 12:02
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 47.8 - 47.75 48.25 0.00 0.00% 2020/02/21 Doba 12:02
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 7.05 - 7 7.05 0.00 0.00% 2020/02/21 Doba 12:02
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 9.18 - 9.1 9.18 0.00 0.00% 2020/02/21 Doba 12:02
Hang Seng H-Share 109.1 - 108.8 110.5 0.00 0.00% 2020/02/21 Doba 12:02
CSOP FTSE China A50 14.56 - 14.56 14.66 0.00 0.00% 2020/02/21 Doba 12:02
CSOP Hang Seng Daily 2X Leveraged 9.41 - 9.37 9.49 0.00 0.00% 2020/02/21 Doba 12:02
CSOP Hang Seng Index Daily (-2x) Inverse 6.61 - 6.53 6.63 0.00 0.00% 2020/02/21 Doba 12:02
WISE CSI HK 100 26.1 - 26.05 26.3 0.00 0.00% 2020/02/21 Doba 11:31
ABF Pan Asia Bond 118.05 - 118.05 118.2 0.00 0.00% 2020/02/21 Doba 11:31
CICC CSI Select 100 10.86 - 10.84 10.88 0.00 0.00% 2020/02/21 Doba 11:31
iShares MSCI Emerging Asia 54.2 - 54.2 54.5 0.00 0.00% 2020/02/21 Doba 11:31
db x-trackers MSCI Pacific x Jp 50.2 - 50.2 50.7 0.00 0.00% 2020/02/21 Doba 11:31
db x-trackers MSCI USA UCITS 1C 719.5 - 719.5 723 0.00 0.00% 2020/02/21 Doba 11:31
Vanguard FTSE Developed Europe RMB 17.62 - 17.62 17.7 0.00 0.00% 2020/02/21 Doba 11:31
CSOP S&P New China Sectors ETF HKD Inc 74.9 - 74.85 75.25 0.00 0.00% 2020/02/21 Doba 11:31
Samsung HSCEI Daily -1x Inverse Product 4.75 - 4.73 4.77 0.00 0.00% 2020/02/21 Doba 11:31
ChinaAMC Direxion Hang Seng China Enterprises Dail 8.46 - 8.41 8.53 0.00 0.00% 2020/02/21 Doba 11:31
iShares NASDAQ 100 178.5 - 178.5 180 0.00 0.00% 2020/02/21 Doba 11:31
CSOP FTSE China A50 13.18 - 13.18 13.26 0.00 0.00% 2020/02/21 Doba 11:31
Hang Seng Index ETF 27.75 - 27.7 27.85 0.00 0.00% 2020/02/21 Doba 11:31
CSOP SZSE ChiNext CNY 7.87 - 7.77 7.93 0.00 0.00% 2020/02/21 Doba 11:31
db x-trackers MSCI Thailand 183.8 - 183.6 184.9 0.00 0.00% 2020/02/21 Doba 11:31
Vanguard FTSE Asia ex Japan 24 - 23.7 24.15 0.00 0.00% 2020/02/21 Doba 11:31
iShares MSCI AC Asia ex Japan 52.85 - 52.75 53.15 0.00 0.00% 2020/02/21 Doba 11:31
Vanguard FTSE Developed Europe 19.48 - 19.46 19.58 0.00 0.00% 2020/02/21 Doba 11:31
Mirae Asset Horizons China Biotech 72.85 - 72.65 73 0.00 0.00% 2020/02/21 Doba 11:31
Samsung HSCEI Daily 2x Leveraged Product 6.62 - 6.59 6.68 0.00 0.00% 2020/02/21 Doba 11:31
Vanguard FTSE Asia ex Japan High Div Yld 21.15 - 20.9 21.2 0.00 0.00% 2020/02/21 Doba 11:31
MA Horizons Hang Seng High Dividend Yield 27.75 - 27.6 28 0.00 0.00% 2020/02/21 Doba 11:31
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.52 - 5.47 5.56 0.00 0.00% 2020/02/21 Doba 11:31
CSOP Hang Seng China Enterprises Daily 2x Leverage 7.87 - 7.82 7.93 0.00 0.00% 2020/02/21 Doba 11:31
Mirae Asset Horizons Hang Seng China Enterprises D 5.85 - 5.81 5.85 0.00 0.00% 2020/02/21 Doba 11:31
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 9.86 - 9.83 9.96 0.00 0.00% 2020/02/21 Doba 11:31
Haitong CSI300 CNY 14.74 - 14.68 14.8 0.00 0.00% 2020/02/21 Doba 11:01
db x-trackers Nifty 50 1281 - 1280 1289 0.00 0.00% 2020/02/21 Doba 11:01
iShares CORE KOSPI 200 12.06 - 12.06 12.42 0.00 0.00% 2020/02/21 Doba 11:01
MA Horizons CSI 300 CNY 14.3 - 14.24 14.36 0.00 0.00% 2020/02/21 Doba 11:01
CSOP MSCI China A Int CNY 11.7 - 11.66 11.74 0.00 0.00% 2020/02/21 Doba 11:01
BMO NASDAQ 100 19.3 - 19.3 19.5 0.00 0.00% 2020/02/21 Doba 11:01
Value Gold CNY 35.5 - 35.15 35.5 0.00 0.00% 2020/02/21 Doba 11:01
iShares NASDAQ 100 161.8 - 161.8 164.3 0.00 0.00% 2020/02/21 Doba 11:01
MA Horizons CSI 300 15.78 - 15.78 15.86 0.00 0.00% 2020/02/21 Doba 11:01
Premia MSCI Vietnam 72.85 - 72.4 72.85 0.00 0.00% 2020/02/21 Doba 11:01
BMO Asia High Dividend 9.97 - 10.04 9.98 0.00 0.00% 2020/02/21 Doba 11:01
iShares Core Hang Seng 88.35 - 88.3 89.05 0.00 0.00% 2020/02/21 Doba 11:01
Harvest MSCI China A CNY 14.1 - 14.04 14.14 0.00 0.00% 2020/02/21 Doba 11:01
E Fund CSI 100 A-Share CNY 41.65 - 41.6 41.75 0.00 0.00% 2020/02/21 Doba 11:01
db x-trackers MSCI Russia Capped 26.7 - 26.6 26.7 0.00 0.00% 2020/02/21 Doba 11:01
Samsung CSI China Dragon Internet 13.62 - 13.58 13.72 0.00 0.00% 2020/02/21 Doba 11:01
db x-trackers FTSE Vietnam UCITS 1C 225.8 - 224.4 226.2 0.00 0.00% 2020/02/21 Doba 11:01
Premia CSI Caixin China Bedrock Economy 7.12 - 7.12 7.16 0.00 0.00% 2020/02/21 Doba 11:01
BMO Asia USD Inv Grd Bd 16.3 - 16.3 16.32 0.00 0.00% 2020/02/21 Doba 10:31
Value China A-Share CNY 6.48 - 6.47 6.48 0.00 0.00% 2020/02/21 Doba 10:31
db x-trackers MSCI Malaysia 85.4 - 85.4 85.65 0.00 0.00% 2020/02/21 Doba 10:31
CSOP China Ultra Short-Term Bd 167.15 - 167.15 167.35 0.00 0.00% 2020/02/21 Doba 10:31
db x-trackers MSCI Singapore IM 11.36 - 11.36 11.4 0.00 0.00% 2020/02/21 Doba 10:31
iShares Core S&P BSE SENSEX India 3.31 - 3.31 3.34 0.00 0.00% 2020/02/21 Doba 10:31
Premia Asia Innovative Technology HKD 86.4 - 86.4 86.8 0.00 0.00% 2020/02/21 Doba 10:31
CICC KraneShares CSI China Internet HKD 69.55 - 69.5 69.75 0.00 0.00% 2020/02/21 Doba 10:31
CICC Bloomberg Barclays China Treasury 1-10Y HKD 119.15 - 119.15 119.5 0.00 0.00% 2020/02/21 Doba 10:31
ChinaAMC Direxion Hang Seng China Enterprises Dail 6.13 - 6.1 6.15 0.00 0.00% 2020/02/21 Doba 10:31
Vanguard Total China 9.62 - 9.59 9.62 0.00 0.00% 2020/02/21 Doba 10:31
db x trackers MSCI World UCITS SG 54.55 - 54.55 54.75 0.00 0.00% 2020/02/21 Doba 10:31
Mirae Asset Horizons China Biotech 9.34 - 9.33 9.38 0.00 0.00% 2020/02/21 Doba 10:31
AMP Capital Global Infrastructure Securities 27.5 - 27.45 27.7 0.00 0.00% 2020/02/21 Doba 10:31
ChinaAMC Direxion Hang Seng Daily -1x Inverse 5.86 - 5.83 5.88 0.00 0.00% 2020/02/21 Doba 10:31
iShares NASDAQ 100 23 - 23 23.15 0.00 0.00% 2020/02/21 Doba 10:01
Harvest MSCI China A 15.56 - 15.56 15.66 0.00 0.00% 2020/02/21 Doba 10:01
CSOP MSCI China A Int 12.92 - 12.92 13 0.00 0.00% 2020/02/21 Doba 10:01
iShares CSI 300 A-Share 29.75 - 29.55 29.85 0.00 0.00% 2020/02/21 Doba 10:01
CSOP China 5-Year Treasury Bd CNY 104 - 103.9 104 0.00 0.00% 2020/02/21 Doba 10:01
db x-trackers MSCI Taiwan UCITS DR 259.8 - 259.8 263 0.00 0.00% 2020/02/21 Doba 10:01
Samsung HSI Daily -1x Inverse Product 4.48 - 4.45 4.48 0.00 0.00% 2020/02/21 Doba 10:01
Mirae Asset Horizons S&P Crude Oil Futures Enhance 4.27 - 4.27 4.3 0.00 0.00% 2020/02/21 Doba 10:01
Value China 35.75 - 35.6 35.75 0.00 0.00% 2020/02/21 Doba 9:31
Hang Seng RMB Gold 28.5 - 28.35 28.5 0.00 0.00% 2020/02/21 Doba 9:31
iShares Core CSI 300 3.8 - 3.8 3.81 0.00 0.00% 2020/02/21 Doba 9:31
Vanguard S&P 500 USD 3.08 - 3.08 3.09 0.00 0.00% 2020/02/21 Doba 9:31
Vanguard Total China 8.7 - 8.69 8.7 0.00 0.00% 2020/02/21 Doba 9:31
iShares Core Hang Seng 12.56 - 12.54 12.58 0.00 0.00% 2020/02/21 Doba 9:31
CICC CSI Select 100 RMB 9.82 - 9.8 9.83 0.00 0.00% 2020/02/21 Doba 9:31
iShares MSCI AC Asia x JP 6.79 - 6.79 6.8 0.00 0.00% 2020/02/21 Doba 9:31
Hang Seng China A Industry Top 55 - 54.8 55.05 0.00 0.00% 2020/02/21 Doba 9:31
Premia CSI Caixin China New Economy 8.9 - 8.87 8.92 0.00 0.00% 2020/02/21 Doba 9:31
BMO Nasdaq 100 2.5 - 2.5 2.5 0.00 0.00% 2020/02/21 Doba 9:01
Premia US Treasury Floating Rate 501.3 - 501.25 501.3 0.00 0.00% 2020/02/21 Doba 9:01
CICC KraneShares CSI China Internet RMB 63 - 63 63.75 0.00 0.00% 2020/02/21 Doba 9:01
db x-trackers MSCI Brazil 40.4 - 40.4 40.65 0.00 0.00% 2020/02/21 Doba 7:01
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.55 - 5.53 5.56 0.00 0.00% 2020/02/21 Doba 7:01
BMO Hong Kong Banks 7.87 - 7.87 7.92 0.00 0.00% 2020/02/21 Doba 6:31
Value China A-Share 7.19 - 7.18 7.19 0.00 0.00% 2020/02/21 Doba 6:31
E Fund CSI 100 A-Share 46.2 - 45.45 46.2 0.00 0.00% 2020/02/20 Doba 12:02
Bosera FTSE China A50 CNY 6.89 - 6.8 6.91 0.00 0.00% 2020/02/20 Doba 12:02
Bosera FTSE China A50 7.63 - 7.58 7.64 0.00 0.00% 2020/02/20 Doba 11:31
W.I.S.E. - SSE 50 China Tracker 26.7 - 26.6 26.7 0.00 0.00% 2020/02/20 Doba 10:31
Hang Seng China A Industry Top CNY 49.9 - 48.9 49.9 0.00 0.00% 2020/02/20 Doba 10:31
ABF Hong Kong Bond Fund 99.6 - 99.55 99.6 0.00 0.00% 2020/02/20 Doba 10:01
Amundi Hang Seng HK 35 20.3 - 20.3 20.35 0.00 0.00% 2020/02/20 Doba 6:01
Hang Seng Index ETF CNY 25.25 - 25.25 25.3 0.00 0.00% 2020/02/20 Doba 6:01
ICBC CICC USD Money Market USD 1016.55 - 1016.55 1016.55 0.00 0.00% 2020/02/20 Doba 6:01
BMO Asia USD Investment Grade Bond 2.1 - 2.1 2.1 0.00 0.00% 2020/02/20 Doba 6:01
Ping An of China CSI 5-10Y CGB 123.7 - 123.7 123.7 0.00 0.00% 2020/02/20 Doba 5:31
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 22 - 21.85 22.05 0.00 0.00% 2020/02/19 Doba 12:04
CSOP China Ultra Short-Term Bd CNY 150.85 - 150.85 150.85 0.00 0.00% 2020/02/19 Doba 10:02
ComStage 1 DAX UCITS II 112.4 - 112.3 112.7 0.00 0.00% 2020/02/14 Doba 12:01
iShares DAX 101.5 - 0.02 101.5 0.00 0.00% 2020/02/04 Doba 18:04
iShares DAX 91.3 - 0.02 91.3 0.00 0.00% 2020/02/04 Doba 18:04
iShares DAX 12.98 - 0.02 12.98 0.00 0.00% 2020/02/04 Doba 18:04
Value Japan 13.64 - 0.02 13.64 0.00 0.00% 2020/02/04 Doba 18:04
Value Korea 25.8 - 0.02 25.8 0.00 0.00% 2020/02/04 Doba 18:04
Value Taiwan 45.95 - 0.02 45.95 0.00 0.00% 2020/02/04 Doba 18:04
iShares FTSE 100 87.8 - 0.02 87.8 0.00 0.00% 2020/02/04 Doba 18:04
iShares FTSE 100 97.5 - 0.02 97.5 0.00 0.00% 2020/02/04 Doba 18:04
iShares FTSE 100 12.46 - 0.02 12.46 0.00 0.00% 2020/02/04 Doba 18:04
iShares EURO STOXX 50 95.45 - 0.02 95.45 0.00 0.00% 2020/02/04 Doba 18:04
iShares EURO STOXX 50 106.4 - 0.02 106.4 0.00 0.00% 2020/02/04 Doba 18:04
iShares EURO STOXX 50 13.56 - 0.02 13.56 0.00 0.00% 2020/02/04 Doba 18:04
CSOP China CSI 300 Smart 14.54 - 0.022 14.54 0.00 0.00% 2020/02/04 Doba 18:04
ChinaAMC CES China A80 CNY 13.02 - 0.02 13.02 0.00 0.00% 2020/02/04 Doba 18:04
CSOP China CSI 300 Smart CNY 13.06 - 0.022 13.06 0.00 0.00% 2020/02/04 Doba 18:04
ChinaAMC CES China A80 15.3 - 0.02 15.3 0.00 0.00% 2020/02/04 Doba 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 Doba 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 Doba 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 Doba 10:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Doba 10:01
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 Doba 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 Doba 12:03
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 Doba 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 Doba 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 Doba 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 Doba 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 Doba 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 Doba 0:00