TGJU Místní a globální trhy
Online fórum
India
India

inr/usd

0.0133
Live Rate
0 (0%)
Změna
14 July 2020
Čas 12:35:49
0 (1.53%)
Změna / 3 měsíce
0 (5.67%)
Změna / 6 měsíců
0 (8.90%)
Roční kolísání

Nifty 100

27
Live Rate
1 (5.48%)
Změna
14 July 2020
Čas 15:01:59
23 (46.44%)
Změna / 3 měsíce
13 (88.65%)
Změna / 6 měsíců
15 (121.61%)
Roční kolísání

India

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
SBI Gold 4404.95 4408.95 4400 4418.9 18.75 0.43% 2020/07/14 Čas 15:01
UTI Gold 4440 4435.5 4425 4449.85 3.55 0.08% 2020/07/14 Čas 15:01
Axis Gold 4280 4285 4273.6 4290 20.00 0.47% 2020/07/14 Čas 15:01
HDFC Gold 4410 4412.95 4402.25 4430.95 11.00 0.25% 2020/07/14 Čas 15:01
UTI Nifty 1132.4 1129 1125 1142.1 12.80 1.13% 2020/07/14 Čas 15:01
UTI Sensex 389 389.15 386 399 10.45 2.69% 2020/07/14 Čas 15:01
Kotak Nifty 110.06 110.35 109.78 111.44 2.51 2.28% 2020/07/14 Čas 15:01
Quantum Gold 2140 2144 2130.35 2145 5.00 0.23% 2020/07/14 Čas 15:01
Bharat 22 ETF 25.45 25.46 25.26 25.8 0.42 1.65% 2020/07/14 Čas 15:01
Kotak PSU Bank 138.75 139.69 138.7 142.5 6.83 4.92% 2020/07/14 Čas 15:01
R Shares NV 20 53.75 54.7 53.75 55.65 2.00 3.72% 2020/07/14 Čas 15:01
UTI Nifty Next 50 268 267 265.71 270 2.00 0.75% 2020/07/14 Čas 15:01
Indiabulls NIFTY50 120 - 115 121 0.01 0.01% 2020/07/14 Čas 15:01
Invesco India Gold 4457 4400.01 4400.01 4500 2.00 0.04% 2020/07/14 Čas 15:01
Birla Sun Life Gold 4532.9 4516 4511.1 4563.95 20.90 0.46% 2020/07/14 Čas 15:01
Kotak NV 20 Dividend 54.79 54.2 54.2 55.25 0.21 0.38% 2020/07/14 Čas 15:01
ICICI Prudential Nifty 112.9 112.61 112.03 113.72 1.01 0.89% 2020/07/14 Čas 15:01
ICICI Prudential Nifty100 115.13 116.35 115.13 117.97 2.67 2.32% 2020/07/14 Čas 15:01
ICICI Prudential Nifty100 114.91 115.38 114.91 116.59 2.24 1.95% 2020/07/14 Čas 15:01
ICICI Prudential S&P BSE 500 141 140.95 140.23 144 2.20 1.56% 2020/07/14 Čas 15:01
ICICI Prudential Nifty Next 50 26.39 26.17 26.16 26.5 0.01 0.04% 2020/07/14 Čas 15:01
ICICI Prudential Private Banks 116 115.7 115.52 119.75 8.80 7.59% 2020/07/14 Čas 15:01
BHARAT Bond ETF April 2023 Growth 1079 1079.1 1077 1081.54 1.90 0.18% 2020/07/14 Čas 15:01
BHARAT Bond ETF April 2030 Growth 1107.99 1106 1050 1107.99 2.00 0.18% 2020/07/14 Čas 15:01
Goldman Sachs Infrastructure BeES 319.98 316.4 312.01 320.37 3.85 1.22% 2020/07/14 Čas 15:01
Goldman Sachs CNX Nifty Shariah BeES 259.45 260 251.1 263 4.55 1.75% 2020/07/14 Čas 15:01
Motilal Oswal Most Shares Midcap 100 15.67 15.7 15.6 15.87 0.23 1.47% 2020/07/14 Čas 15:01
Kotak Gold 432 432.5 431.6 432.9 1.50 0.35% 2020/07/14 Čas 15:01
Kotak Nifty 110.3 110.27 110.08 111.5 2.18 1.98% 2020/07/14 Čas 15:01
SBI Nifty 50 109.9 109.87 109.61 110.8 1.65 1.50% 2020/07/14 Čas 15:01
Kotak Banking 215.99 215.65 214.95 219.8 6.66 3.08% 2020/07/14 Čas 15:01
SBI Nifty Bank 213.15 212.46 211.88 217.8 7.85 3.68% 2020/07/14 Čas 15:01
ICICI Prudential Gold 44.05 - 43.94 44.16 0.06 0.14% 2020/07/14 Čas 15:01
ICICI Prudential Nifty 112.9 112.52 112.19 113.65 1.10 0.97% 2020/07/14 Čas 15:01
Goldman Sachs Nifty BeES 112.9 112.96 112.65 113.91 2.05 1.82% 2020/07/14 Čas 15:01
Goldman Sachs Nifty BeES 112.98 112.77 112.5 114 2.02 1.79% 2020/07/14 Čas 15:01
Goldman Sachs Junior BeES 271.95 - 270.49 273.99 1.45 0.53% 2020/07/14 Čas 15:01
Goldman Sachs Liquid BeES 1000.01 - 1000 999.99 0.00 0.00% 2020/07/14 Čas 15:01
Goldman Sachs PSU Bank BeES 15.65 15.62 15.53 15.92 0.53 3.39% 2020/07/14 Čas 15:01
Motilal Oswal MOSt Shares NASDAQ 100 789 - 784.98 791 15.00 1.90% 2020/07/14 Čas 15:01
Quantum 1090 1098.7 1090 1098.7 19.00 1.74% 2020/07/14 Čas 14:31
HDFC Nifty Growth 1109.36 1110 1103.77 1124.57 12.01 1.08% 2020/07/14 Čas 14:31
Invesco India Gold 4474.95 4455 4450 4474.95 22.10 0.50% 2020/07/14 Čas 14:31
Edelweiss Nifty Bank 2381.1 2401.11 2381.1 2486.71 162.02 6.80% 2020/07/14 Čas 14:31
UTI S&P BSE Sensex Next 50 287.71 - 287.71 295.78 8.08 2.81% 2020/07/14 Čas 14:31
IDBI Gold 4560 4559.95 4525 4578 14.00 0.31% 2020/07/14 Čas 14:31
UTI Nifty 1137.08 1125.25 1120 1150 16.57 1.46% 2020/07/14 Čas 14:31
Axis Nifty 1103.95 1087 1085 1115 0.70 0.06% 2020/07/14 Čas 14:31
SBI Quality 95.12 96.19 95.1 97.61 1.78 1.87% 2020/07/14 Čas 14:31
LIC MF Nifty 50 112 110.99 109.5 114.99 1.70 1.54% 2020/07/14 Čas 14:31
HDFC Nifty Growth 1114.91 1109 1109 1123.72 18.35 1.65% 2020/07/14 Čas 14:31
SBI Nifty Next 50 269.28 269.38 268.9 270.43 1.71 0.64% 2020/07/14 Čas 14:31
Birla Sun Life Nifty 118.16 117.41 114.6 118.19 0.84 0.71% 2020/07/14 Čas 14:31
LIC MF G-SEC Long Term 22 - 21.71 22 0.02 0.09% 2020/07/14 Čas 14:31
Goldman Sachs Hang Seng 351.1 355.95 348 355.95 4.10 1.18% 2020/07/14 Čas 14:31
Reliance R Shares CNX 100 109.12 112.99 109.02 112.99 2.52 2.31% 2020/07/14 Čas 14:31
Reliance R Shares CNX 100 112.38 110.02 109.99 112.99 0.38 0.34% 2020/07/14 Čas 14:31
ICICI Prudential NV20 iWIN 53.4 53.75 53.35 54.14 0.34 0.64% 2020/07/14 Čas 14:31
ICICI Prudential S&P BSE 500 140 141.46 140 143.45 3.24 2.31% 2020/07/14 Čas 14:31
ICICI Prudential Sensex iWIN 388 390 388 393.2 5.10 1.31% 2020/07/14 Čas 14:31
Motilal Oswal MOSt Shares M50 103.8 103.72 103.72 105.71 2.70 2.60% 2020/07/14 Čas 14:31
ICICI Prudential Private Banks 116.29 115.44 115.44 119.6 3.71 3.19% 2020/07/14 Čas 14:31
R Shares Dividend Opportunities 26.6 26.57 26.56 27.18 0.58 2.18% 2020/07/14 Čas 14:31
Tata Nifty Exchange Traded Fund 106.25 107 106.25 109.99 2.75 2.59% 2020/07/14 Čas 14:31
ICICI Prudential Midcap Select iWIN 56.99 56.9 56.5 57.15 1.01 1.77% 2020/07/14 Čas 14:31
AMP Capital Global Property Securities 116 - 115.42 116.89 0.10 0.09% 2020/07/14 Čas 14:31
Bharat 22 ETF 25.43 25.4 25.31 25.76 0.42 1.65% 2020/07/14 Čas 14:31
DSP BR Liquid NS 1000 - 1000 999.99 0.01 0.00% 2020/07/14 Čas 14:31
Goldman Sachs CPSE 17.07 - 17.05 17.25 0.34 1.99% 2020/07/14 Čas 14:31
Goldman Sachs Banking 215.5 214.85 214.31 219.1 7.00 3.25% 2020/07/14 Čas 14:31
ICICI Prudential Bank 213.25 212.4 211.88 216.52 7.12 3.34% 2020/07/14 Čas 14:31
Goldman Sachs Gold BeES 43.07 43.16 43.04 43.2 0.15 0.35% 2020/07/14 Čas 14:31
BHARAT Bond ETF April 2023 Growth 1078.72 1079.51 1078.72 1080.48 0.15 0.01% 2020/07/14 Čas 14:31
BHARAT Bond ETF April 2030 Growth 1107.89 1106 1105 1107.89 2.95 0.27% 2020/07/14 Čas 14:31
Reliance Nifty Midcap 150 57.65 57.73 57.5 58 0.56 0.97% 2020/07/14 Čas 14:01
Nippon India ETF Long Term Gilt 22 21.93 21.93 22.07 0.04 0.18% 2020/07/14 Čas 14:01
IDFC Nifty 110.99 111 110.99 111 0.97 0.88% 2020/07/14 Čas 13:31
LIC MF Sensex 390 382.5 382.5 404.99 0.20 0.05% 2020/07/14 Čas 13:31
R Shares Consumption 52.7 52.8 52.01 52.8 0.28 0.53% 2020/07/14 Čas 13:31
Edelweiss Nifty Quality 30 321.94 300.01 300.01 321.94 0.05 0.02% 2020/07/14 Čas 13:31
DSP BR Liquid NS 1000.01 - 1000.01 1000.01 0.02 0.00% 2020/07/14 Čas 12:31
Mirae Asset Nifty 50 107.9 108.4 107.9 108.75 1.90 1.76% 2020/07/14 Čas 12:31
Edelweiss Nifty 50 13925 13962 13101.14 13962 275.00 2.01% 2020/07/14 Čas 11:31
SBI Sensex Next 50 280.3 300 280.3 300 1.75 0.62% 2020/07/14 Čas 11:31
Invesco India Nifty 1158.1 - 1158.1 1158.1 2.20 0.19% 2020/07/14 Čas 9:31
Reliance Sensex Next 50 34.1 - 34.1 34.1 0.00 0.00% 2020/07/10 Čas 9:30
UTI Nifty Next 50 265.03 - 265.03 271.65 0.00 0.00% 2020/07/09 Čas 15:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Čas 10:01