TGJU Místní a globální trhy
Online fórum
Italy
Italy

FTSE IT Mid Cap

26,916
Živá sazba
0 (0%)
Přeměna
21 February 2020
Doba 20:31:58
1,578 (6.23%)
Změna / 3 měsíce
4,569 (20.45%)
Změna / 6 měsíců
4,639 (20.82%)
Roční fluktuace

Italy

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
iShares MSCI Europe UCITS Dist 26.43 - 26.42 26.65 0.00 0.00% 2020/02/21 Doba 22:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 40.57 - 40.43 40.91 0.00 0.00% 2020/02/21 Doba 22:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 44.16 - 44.16 44.17 0.00 0.00% 2020/02/21 Doba 22:01
ETFS Corn 0.67 - 0.67 0.676 0.00 0.00% 2020/02/21 Doba 21:01
ETFS Physical Gold 143.69 - 143.49 144.6 0.00 0.00% 2020/02/21 Doba 21:01
ETFS WTI Crude Oil 7.21 - 7.18 7.28 0.00 0.00% 2020/02/21 Doba 21:01
ETFS Physical Palladium 233.76 - 233.76 238.26 0.00 0.00% 2020/02/21 Doba 21:01
ETFs 3X Short USD Long EUR 10.49 - 10.33 10.5 0.00 0.00% 2020/02/21 Doba 21:01
ETFS Leveraged Platinum ETC 3.237 - 3.228 3.31 0.00 0.00% 2020/02/21 Doba 21:01
Boost Gold 3X Leverage Daily 34.05 - 33.73 34.41 0.00 0.00% 2020/02/21 Doba 21:01
Boost WTI Oil 3X Short Daily 13.22 - 12.99 13.5 0.00 0.00% 2020/02/21 Doba 21:01
db Physical Gold Euro Hedged 109.24 - 108.71 109.54 0.00 0.00% 2020/02/21 Doba 21:01
ETFS Gold Bullion Securities 141.57 - 141.4 142.49 0.00 0.00% 2020/02/21 Doba 21:01
Boost FTSE MIB 3x Short Daily 3.62 - 3.48 3.64 0.00 0.00% 2020/02/21 Doba 21:01
Boost Copper 3x Leverage Daily 9.13 - 8.75 9.13 0.00 0.00% 2020/02/21 Doba 21:01
Boost WTI Oil 3X Leverage Daily 0.3752 - 0.3684 0.384 0.00 0.00% 2020/02/21 Doba 21:01
Boost FTSE MIB 3x Leverage Daily 121.07 - 120 126.15 0.00 0.00% 2020/02/21 Doba 21:01
Boost Natural Gas 3x Short Daily 16.74 - 16.3 17.68 0.00 0.00% 2020/02/21 Doba 21:01
Boost Nasdaq 100 3X Leverage Daily 2221.19 - 2210 2286.44 0.00 0.00% 2020/02/21 Doba 21:01
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 239.33 - 238.56 241.14 0.00 0.00% 2020/02/21 Doba 21:01
Amundi ETF MSCI Europe Minimum Volatility UCITS 116.72 - 116.36 116.8 0.00 0.00% 2020/02/21 Doba 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 320.41 - 320.41 320.85 0.00 0.00% 2020/02/21 Doba 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.51 - 280.45 280.63 0.00 0.00% 2020/02/21 Doba 21:01
iShares Core FTSE 100 UCITS 733.3 - 729.82 735.6 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 94.655 - 1.217 94.655 0.00 0.00% 2020/02/21 Doba 20:31
SSgA SPDR MSCI ACWI 136.94 - 136.86 137.97 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Precious Metals 18.28 - 18.28 18.34 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS MSCI EMU 51.61 - 51.52 51.96 0.00 0.00% 2020/02/21 Doba 20:31
Amundi MSCI EMU UCITS 226 - 225.85 227.7 0.00 0.00% 2020/02/21 Doba 20:31
Amundi MSCI USA UCITS 380.5 - 380.5 383.97 0.00 0.00% 2020/02/21 Doba 20:31
iShares MDAX UCITS DE 244.85 - 244.85 245.7 0.00 0.00% 2020/02/21 Doba 20:31
SPDR MSCI Europe UCITS 228 - 227.95 228.7 0.00 0.00% 2020/02/21 Doba 20:31
Amundi MSCI Germany UCITS 247.4 - 247.4 249.5 0.00 0.00% 2020/02/21 Doba 20:31
Franklin FTSE India UCITS 23.11 - 23.11 23.11 0.00 0.00% 2020/02/21 Doba 20:31
iShares MSCI Canada UCITS 131.75 - 131.75 132.62 0.00 0.00% 2020/02/21 Doba 20:31
iShares UK Property UCITS 7.86 - 7.86 7.88 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor Euro Stoxx 300 DR D 155.68 - 155.68 156.76 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers DAX UCITS DR 130.76 - 130.76 131.64 0.00 0.00% 2020/02/21 Doba 20:31
Amundi ETF MSCI Italy UCITS 122.06 - 122.06 123.22 0.00 0.00% 2020/02/21 Doba 20:31
Amundi ETF MSCI Spain UCITS 207.3 - 206.9 208.5 0.00 0.00% 2020/02/21 Doba 20:31
Amundi Euro Corporates UCITS 228.57 - 228.41 228.63 0.00 0.00% 2020/02/21 Doba 20:31
iShares EURO STOXX Mid UCITS 64.34 - 64.14 64.72 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS MSCI Korea C-EUR 55.37 - 55.37 55.86 0.00 0.00% 2020/02/21 Doba 20:31
Amundi ETF Russell 2000 UCITS 218.93 - 218.93 218.93 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor MSCI EMU Value DR C EUR 113.64 - 113.64 114.5 0.00 0.00% 2020/02/21 Doba 20:31
db x trackers II Eur Gov Bd 25 457.21 - 457.21 459.63 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor MSCI EMU Growth DR C EUR 148.5 - 148.5 150.36 0.00 0.00% 2020/02/21 Doba 20:31
Boost S&P 500 3X Leverage Daily 907.11 - 902.56 925 0.00 0.00% 2020/02/21 Doba 20:31
db x trackers II Eur Gov Bd 15+ 408.31 - 408.31 409.2 0.00 0.00% 2020/02/21 Doba 20:31
iShares US Property Yield UCITS 29.92 - 29.92 30.05 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS MSCI Malaysia C-EUR 13.68 - 13.67 13.68 0.00 0.00% 2020/02/21 Doba 20:31
Source Euro Stoxx 50 TR A UCITS 83.05 - 83.05 83.69 0.00 0.00% 2020/02/21 Doba 20:31
Health Care S&P US Sector Source 432.2 - 431.56 434.89 0.00 0.00% 2020/02/21 Doba 20:31
iShares MSCI EMU Large Cap UCITS 41.26 - 41.18 41.26 0.00 0.00% 2020/02/21 Doba 20:31
iShares MSCI Mexico Capped UCITS 104.26 - 104.17 104.26 0.00 0.00% 2020/02/21 Doba 20:31
iShares MSCI USA Small Cap UCITS 334.83 - 333.4 338.49 0.00 0.00% 2020/02/21 Doba 20:31
SPDR MSCI Europe Small Cap UCITS 265.1 - 263.45 265.5 0.00 0.00% 2020/02/21 Doba 20:31
iShares Asia Property Yield UCITS 26.9 - 26.79 27.07 0.00 0.00% 2020/02/21 Doba 20:31
iShares MSCI Russia Adr/Gdr UCITS 134.44 - 133.94 135.2 0.00 0.00% 2020/02/21 Doba 20:31
SG WTI +2x Daily Leveraged Collat 40.67 - 40.67 41.2 0.00 0.00% 2020/02/21 Doba 20:31
Amundi ETF MSCI Europe Value UCITS 232.95 - 232.85 234.8 0.00 0.00% 2020/02/21 Doba 20:31
Amundi ETF S&P Global Luxury UCITS 141.53 - 141 143.32 0.00 0.00% 2020/02/21 Doba 20:31
Amundi MSCI EM Latin America UCITS 14.24 - 14.15 14.3 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers MSCI Europe UCITS DR 65.9 - 65.9 66.29 0.00 0.00% 2020/02/21 Doba 20:31
SPDR MSCI Europe Health Care UCITS 169.32 - 169.16 170 0.00 0.00% 2020/02/21 Doba 20:31
Boost Euro Stoxx50 3X Leverage Daily 293.17 - 289.01 299.9 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers II Sterling Cash UCITS 217.96 - 217.89 218.54 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers MSCI EM LatAm UCITS 1C 43.21 - 43.16 43.21 0.00 0.00% 2020/02/21 Doba 20:31
iShares Euro Government Bond 10-15yr 197.7 - 197.7 197.8 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 114.57 - 114.19 115.34 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.67 - 37.67 37.67 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.11 - 72.11 72.56 0.00 0.00% 2020/02/21 Doba 20:31
SSgA SPDR MSCI Emerging Markets UCITS 52.34 - 52.34 52.53 0.00 0.00% 2020/02/21 Doba 20:31
Amundi ETF MSCI World Financials UCITS 183.33 - 183.33 184.49 0.00 0.00% 2020/02/21 Doba 20:31
db Brent Crude Oil Booster Euro Hedged 49.7 - 49.4 50 0.00 0.00% 2020/02/21 Doba 20:31
Low Carbon 100 Europe THEAM Easy UCITS 196.04 - 195.76 197 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 123 - 123 123.22 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 45.27 - 45.27 45.66 0.00 0.00% 2020/02/21 Doba 20:31
Ossiam US Minimum Variance NR UCITS 1C 226.65 - 226.65 228.19 0.00 0.00% 2020/02/21 Doba 20:31
Invesco US Treasury Bond 1-3 Year UCITS 37.64 - 37.64 37.64 0.00 0.00% 2020/02/21 Doba 20:31
SPDR FTSE EPRA Europe ex UK Real Estate 38.32 - 38.32 38.49 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 107.13 - 107.13 107.54 0.00 0.00% 2020/02/21 Doba 20:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2737.47 - 2735.52 2790.64 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers LPX MM Private Equity UCITS 73.34 - 73.29 73.87 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 275.12 - 275.12 277.28 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers II Global Sovereign UCITS 1D 224.81 - 224.63 224.81 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers II iTraxx Crossover 5y UCITS 199.9 - 199.67 199.9 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 183.43 - 183.43 185.64 0.00 0.00% 2020/02/21 Doba 20:31
PIMCO US Dollar Short Maturity Source UCITS 93.66 - 93.66 93.66 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.76 - 91.56 92.42 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 158.12 - 158.04 158.16 0.00 0.00% 2020/02/21 Doba 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 130.02 - 130.02 130.02 0.00 0.00% 2020/02/21 Doba 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 351.6 - 350.65 357.15 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 346.29 - 346.29 347.55 0.00 0.00% 2020/02/21 Doba 20:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 68.72 - 68.72 68.91 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 91.96 - 91.86 92.12 0.00 0.00% 2020/02/21 Doba 20:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 207.4 - 207.3 208.55 0.00 0.00% 2020/02/21 Doba 20:31
Amundi ETF Global Equity Multi Smart Allocation Sc 462.9 - 462.9 465.74 0.00 0.00% 2020/02/21 Doba 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.95 - 252.9 253.46 0.00 0.00% 2020/02/21 Doba 20:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 23.97 - 23.97 24.07 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.84 - 208.82 208.93 0.00 0.00% 2020/02/21 Doba 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.64 - 96.62 96.71 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 336.91 - 336.91 341.62 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 49.94 - 49.87 50.08 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 51.41 - 51.34 51.64 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.23 - 115.08 115.23 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 64.84 - 64.64 64.84 0.00 0.00% 2020/02/21 Doba 20:31
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.98 - 19.92 19.98 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor Long Gold 138.05 - 137.5 138.95 0.00 0.00% 2020/02/21 Doba 20:31
SPDR MSCI ACWI IMI 140.96 - 140.96 142.33 0.00 0.00% 2020/02/21 Doba 20:31
iShares $ Tips UCITS 207.2 - 207.2 208.67 0.00 0.00% 2020/02/21 Doba 20:31
Vanguard USD Corp Bd 52.22 - 52.22 52.42 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Industrial Metals 9.66 - 9.66 9.69 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor US TIPS DR D-USD 99.17 - 99.17 99.84 0.00 0.00% 2020/02/21 Doba 20:31
Amundi MSCI World UCITS 327.3 - 327.3 330.91 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Physical PM Basket 131.9 - 131.9 133.31 0.00 0.00% 2020/02/21 Doba 20:31
Vanguard FTSE Dev World 64.97 - 64.97 65.55 0.00 0.00% 2020/02/21 Doba 20:31
Amundi MSCI Brazil UCITS 48.36 - 48.31 48.8 0.00 0.00% 2020/02/21 Doba 20:31
iShares Nasdaq 100 UCITS 492.28 - 490.04 499.15 0.00 0.00% 2020/02/21 Doba 20:31
Boost EM 3x Leverage Daily 148.78 - 147.5 149.78 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers SP 500 UCITS 49.86 - 49.66 50.06 0.00 0.00% 2020/02/21 Doba 20:31
ETFS 5x Long USD Short EUR 112.3 - 112.3 116.21 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Leveraged Brent Crude 43.73 - 43.73 45.1 0.00 0.00% 2020/02/21 Doba 20:31
Amundi JPX-Nikkei 400 UCITS 136.44 - 136.31 137.7 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor STOXX Europe 600 DR C 175.02 - 174.64 176.38 0.00 0.00% 2020/02/21 Doba 20:31
iShares Edge S&P 500 Min Vol 60.28 - 60.26 60.8 0.00 0.00% 2020/02/21 Doba 20:31
iShares MSCI Japan UCITS Acc 139.75 - 139.64 141.28 0.00 0.00% 2020/02/21 Doba 20:31
x-trackers Swiss Large DR 1D 111 - 110.86 111.9 0.00 0.00% 2020/02/21 Doba 20:31
iShares MSCI Korea UCITS Dist 38.58 - 38.54 38.79 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS MSCI Europe D-EUR 140.14 - 139.9 141.1 0.00 0.00% 2020/02/21 Doba 20:31
iShares Edge MSCI World MF GBp 6.905 - 6.905 6.955 0.00 0.00% 2020/02/21 Doba 20:31
iShares EURO STOXX Small UCITS 38.97 - 38.88 39.25 0.00 0.00% 2020/02/21 Doba 20:31
WisdomTree AT1 CoCo Bond UCITS 93.87 - 93.44 94.3 0.00 0.00% 2020/02/21 Doba 20:31
Amundi ETF Euro Inflation UCITS 232.59 - 232.54 233.28 0.00 0.00% 2020/02/21 Doba 20:31
iShares Euro Covered Bond UCITS 159.06 - 159.04 159.26 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor Barclays Floating Rate FR 100.57 - 100.57 100.6 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS Japan (Topix) D-EUR 131.03 - 131.03 132.32 0.00 0.00% 2020/02/21 Doba 20:31
Amundi Eur High Yld Liq Bd IBOXX 237.14 - 236.96 237.36 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers MSCI EM EMEA UCITS 27.23 - 27.12 27.33 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS Corporate Bond C-EUR 155.59 - 155.32 155.65 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS MSCI Indonesia C-EUR 131.79 - 130.41 131.79 0.00 0.00% 2020/02/21 Doba 20:31
Boost Palladium 2X Leverage Daily 789.45 - 782.94 814.9 0.00 0.00% 2020/02/21 Doba 20:31
db Physical Palladium Euro Hedged 169.16 - 168 171.53 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers MSCI Wd Health Care 35.555 - 35.485 35.84 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 275.71 - 275.71 276.65 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.4 - 169.4 169.49 0.00 0.00% 2020/02/21 Doba 20:31
UBS MSCI EMU Socially Responsible 105.9 - 105.9 106.88 0.00 0.00% 2020/02/21 Doba 20:31
iShares Italy Government Bond UCITS 171.08 - 171.01 171.22 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 190.18 - 190.18 190.31 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor Fed Funds US Dollar Cash C-USD 97.18 - 97.17 97.68 0.00 0.00% 2020/02/21 Doba 20:31
SPDR Euro Stoxx Low Volatility UCITS 44.73 - 44.73 44.94 0.00 0.00% 2020/02/21 Doba 20:31
UBS Irl plc MSCI Australia A-acc CHF 21.46 - 21.46 21.64 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 41.89 - 41.78 42.17 0.00 0.00% 2020/02/21 Doba 20:31
SPDR Russell 2000 U.S. Small Cap UCITS 42.59 - 42.3 43.14 0.00 0.00% 2020/02/21 Doba 20:31
Franklin LibertyQ Global Dividend UCITS 25.66 - 25.65 25.71 0.00 0.00% 2020/02/21 Doba 20:31
iShares Core MSCI Pacific ex Japan UCITS 143.1 - 142.8 143.86 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers MSCI Emerging Markets UCITS 43.15 - 43.15 43.37 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers II Global Sovereign UCITS 1C 240.14 - 239.67 240.25 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 93.14 - 93.14 93.91 0.00 0.00% 2020/02/21 Doba 20:31
iShares Euro Government Bond 15-30Yr UCITS 280.21 - 280.08 280.78 0.00 0.00% 2020/02/21 Doba 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 74.6 - 74.6 75.37 0.00 0.00% 2020/02/21 Doba 20:31
Vanguard USD Corporate 1-3 year Bond UCITS 47.33 - 47.33 47.35 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 347.93 - 346.61 350.4 0.00 0.00% 2020/02/21 Doba 20:31
Amundi Index Solutions MSCI North America DR 80.52 - 80.52 81.35 0.00 0.00% 2020/02/21 Doba 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.07 0.00 0.00% 2020/02/21 Doba 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.57 - 138.49 138.58 0.00 0.00% 2020/02/21 Doba 20:31
Source Energy S&P US Select Sector UCITS USD 279.68 - 279.68 283.41 0.00 0.00% 2020/02/21 Doba 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 37.29 - 37.29 37.48 0.00 0.00% 2020/02/21 Doba 20:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.01 - 40.01 40.31 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 262.73 - 262.73 263.63 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 243.49 - 243.44 243.59 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 232.21 - 232.13 232.44 0.00 0.00% 2020/02/21 Doba 20:31
First Trust Indxx Innovative Transaction&Process 22.07 - 21.99 22.29 0.00 0.00% 2020/02/21 Doba 20:31
iShares Dow Jones Europe Sustainability Screened 51.29 - 51.08 51.58 0.00 0.00% 2020/02/21 Doba 20:31
Source Financials S&P US Select Sector UCITS USD 201.82 - 201.52 204.44 0.00 0.00% 2020/02/21 Doba 20:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.38 - 11.38 11.42 0.00 0.00% 2020/02/21 Doba 20:31
Amundi Index Solutions - Amundi Prime Global Govie 22 - 22 22.1 0.00 0.00% 2020/02/21 Doba 20:31
Amundi Index Solutions Barclays Euro AGG Corporate 54.04 - 54.04 54.08 0.00 0.00% 2020/02/21 Doba 20:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.31 - 52.25 52.31 0.00 0.00% 2020/02/21 Doba 20:31
Amundi Index Solutions Barclays Global AGG 500M DR 54.04 - 54.04 54.28 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers II Barclays Global Aggregate Bond UC 22.81 - 22.81 22.84 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers II Barclays Global Aggregate Bond UC 43.77 - 43.77 43.99 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 165.08 - 165.08 166.03 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 241.5 - 240.52 241.5 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144 - 143.91 144.03 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.34 - 253.22 253.7 0.00 0.00% 2020/02/21 Doba 20:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.26 - 8.25 8.27 0.00 0.00% 2020/02/21 Doba 20:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 100.27 - 100.27 100.68 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 94.52 - 94.32 94.62 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 112.75 - 112.47 113.44 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.03 - 113.02 113.07 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 161.27 - 161.23 161.49 0.00 0.00% 2020/02/21 Doba 20:31
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.99 - 10.98 10.99 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Nickel 11.08 - 11.08 11.18 0.00 0.00% 2020/02/21 Doba 20:31
Boost FTSE MIB Banks 159.2 - 159.2 161.93 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Physical Platinum 84.48 - 84.48 85.8 0.00 0.00% 2020/02/21 Doba 20:31
SPDR MSCI EM Asia UCITS 62.42 - 62.42 62.93 0.00 0.00% 2020/02/21 Doba 20:31
ETFS 3x Daily Long Sugar 8.3 - 7.993 8.3 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Leveraged Sugar ETC 2.375 - 2.338 2.375 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Physical Swiss Gold 146.03 - 145.6 146.9 0.00 0.00% 2020/02/21 Doba 20:31
iShares EURO STOXX UCITS 41.2 - 41.08 41.41 0.00 0.00% 2020/02/21 Doba 20:31
iShares Nikkei 225 UCITS 180.9 - 180.48 182.5 0.00 0.00% 2020/02/21 Doba 20:31
Vanguard USD Treasury Bd 23.64 - 23.64 23.77 0.00 0.00% 2020/02/21 Doba 20:31
Boost Gold 3X Short Daily 47.98 - 47.23 48.98 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Brent Oil 1 Month USD 26.02 - 26 26.34 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS FTSE 100 C-GBP 12.95 - 12.93 13.04 0.00 0.00% 2020/02/21 Doba 20:31
Vanguard EUR Corporate Bond 54.5 - 54.5 54.57 0.00 0.00% 2020/02/21 Doba 20:31
ETFS EUR Daily Hedged Coffee 2.291 - 2.274 2.291 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS MSCI World D-EUR 219.43 - 218.5 221.35 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS Pan Africa C-EUR 9.45 - 9.39 9.45 0.00 0.00% 2020/02/21 Doba 20:31
SSgA SPDR S&P 400 US Mid Cap 56.28 - 56.14 56.71 0.00 0.00% 2020/02/21 Doba 20:31
iShares MSCI Europe UCITS Acc 57.77 - 57.59 58.19 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS Stoxx Banks C-EUR 91.79 - 91.5 92.56 0.00 0.00% 2020/02/21 Doba 20:31
Boost Palladium 1X Short Daily 14.05 - 13.83 14.1 0.00 0.00% 2020/02/21 Doba 20:31
iShares $ Corporate Bond UCITS 116.65 - 116.65 117.33 0.00 0.00% 2020/02/21 Doba 20:31
iShares MSCI Brazil UCITS Dist 30.06 - 29.76 30.25 0.00 0.00% 2020/02/21 Doba 20:31
Vanguard FTSE Developed Europe 33.35 - 33.33 33.66 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS DJ Global Titans 50 44.87 - 44.56 45.28 0.00 0.00% 2020/02/21 Doba 20:31
SSgA SPDR S&P 500 Low Volatility 58.2 - 58.16 58.49 0.00 0.00% 2020/02/21 Doba 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 132.58 - 132.58 133.4 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers MSCI World UCITS 1C 64.02 - 64.02 64.69 0.00 0.00% 2020/02/21 Doba 20:31
HSBC MSCI China A Inclusion UCITS 9.5 - 9.46 9.56 0.00 0.00% 2020/02/21 Doba 20:31
PowerShares EQQQ Nasdaq-100 UCITS 214.65 - 213.5 217.45 0.00 0.00% 2020/02/21 Doba 20:31
Vanguard Eurozone Government Bond 27.36 - 27.34 27.37 0.00 0.00% 2020/02/21 Doba 20:31
iShares Euro Ultrashort Bond UCITS 100.05 - 100.05 100.09 0.00 0.00% 2020/02/21 Doba 20:31
iShares MSCI EM Minimum Volatility 26.87 - 26.81 26.99 0.00 0.00% 2020/02/21 Doba 20:31
Amundi Floating Rate Euro Corporate 101.08 - 101.01 101.08 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 56.22 - 56 56.52 0.00 0.00% 2020/02/21 Doba 20:31
Invesco AT1 Capital Bond UCITS Dist 20.41 - 20.41 20.53 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.7 - 20.54 20.84 0.00 0.00% 2020/02/21 Doba 20:31
SPDR Thomson Reuters Global Convert 36.78 - 36.74 37.1 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers MSCI EM DR 1C Unhedged 47.04 - 46.914 47.23 0.00 0.00% 2020/02/21 Doba 20:31
iShares $ Treasury Bond 7-10Yr UCITS 193.51 - 193.51 194.39 0.00 0.00% 2020/02/21 Doba 20:31
Amundi Index Solutions MSCI Europe DR 68.53 - 68.53 68.93 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers MSCI Brazil UCITS DR 1C 47.1 - 46.8 47.29 0.00 0.00% 2020/02/21 Doba 20:31
Vanguard FTSE All-World UCITS USD Inc 86.99 - 86.96 87.99 0.00 0.00% 2020/02/21 Doba 20:31
Franklin Liberty Euro Green Bond UCITS 26.43 - 26.43 26.45 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 182.25 - 181.6 183.01 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 60.64 - 60.22 60.88 0.00 0.00% 2020/02/21 Doba 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 102.99 - 102.98 103.47 0.00 0.00% 2020/02/21 Doba 20:31
iShares Core Euro Government Bond UCITS 133.24 - 133.2 133.41 0.00 0.00% 2020/02/21 Doba 20:31
iShares MSCI World Quality Factor UCITS 38.7 - 38.7 39.08 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 149.87 - 149.87 150.66 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 48.31 - 48.09 48.67 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.75 - 30.46 30.9 0.00 0.00% 2020/02/21 Doba 20:31
iShares Euro Government Bond 7-10Yr UCITS 229.04 - 228.81 229.27 0.00 0.00% 2020/02/21 Doba 20:31
Invesco Elwood Global Blockchain UCITS Acc 43.78 - 43.78 44.17 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 151 - 150.69 151.73 0.00 0.00% 2020/02/21 Doba 20:31
SG Gold +3X Daily Leveraged Collateralized 53.19 - 52.59 53.6 0.00 0.00% 2020/02/21 Doba 20:31
Amundi Stoxx Global Artificial Intelligence 60.32 - 59.86 60.86 0.00 0.00% 2020/02/21 Doba 20:31
iShares Diversified Commodity Swap UCITS DE 18.01 - 18.01 18.07 0.00 0.00% 2020/02/21 Doba 20:31
iShares Euro Corporate Bond Large Cap UCITS 141.1 - 141.03 141.21 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 22.54 - 22.44 22.69 0.00 0.00% 2020/02/21 Doba 20:31
Amundi Euro Corporate Financials IBOXX UCITS 138.54 - 138.53 138.73 0.00 0.00% 2020/02/21 Doba 20:31
Source Technology S&P US Select Sector UCITS 227.2 - 225.9 230.5 0.00 0.00% 2020/02/21 Doba 20:31
SG Natural Gas -3x Daily Short Collateralized 29.57 - 29.57 31.12 0.00 0.00% 2020/02/21 Doba 20:31
VanEck Vectors Video Gaming and eSports UCITS 23.5 - 23.45 23.81 0.00 0.00% 2020/02/21 Doba 20:31
iShares Developed Markets Property Yield UCITS 26.77 - 26.735 26.885 0.00 0.00% 2020/02/21 Doba 20:31
iShares Global High Yield Corporate Bond UCITS 89.38 - 89.17 89.82 0.00 0.00% 2020/02/21 Doba 20:31
iShares $ Emerging Markets Corporate Bond UCITS 97 - 97 97.55 0.00 0.00% 2020/02/21 Doba 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 42.09 - 42.08 42.33 0.00 0.00% 2020/02/21 Doba 20:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 50.2 - 49.9 50.2 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 90.2 - 89.61 91.46 0.00 0.00% 2020/02/21 Doba 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 257.43 - 257.25 257.71 0.00 0.00% 2020/02/21 Doba 20:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.56 - 11.56 11.64 0.00 0.00% 2020/02/21 Doba 20:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 9.96 - 10 9.96 0.00 0.00% 2020/02/21 Doba 20:31
iShares $ Short DurationHigh Yield Corporate Bond 85.33 - 85.33 85.88 0.00 0.00% 2020/02/21 Doba 20:31
iShares Euro Inflation Linked Government Bond UCIT 223.42 - 223.31 223.77 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.76 - 95.68 96.11 0.00 0.00% 2020/02/21 Doba 20:31
PIMCO Euro Short-Term High Yield Corporate Bond So 9.956 - 9.948 9.963 0.00 0.00% 2020/02/21 Doba 20:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 73.61 - 73.55 75.8 0.00 0.00% 2020/02/21 Doba 20:31
Source Morningstar US Energy Infrastructure MLP UC 36.87 - 36.75 37.5 0.00 0.00% 2020/02/21 Doba 20:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.91 - 27.91 28 0.00 0.00% 2020/02/21 Doba 20:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.47 - 16.45 16.57 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Gold 17.25 - 17.23 17.34 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Copper 22.18 - 21.95 22.18 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Silver 16.21 - 16.11 16.29 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Aluminium 2.386 - 2.38 2.389 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Lean Hogs 0.3603 - 0.3583 0.3603 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS DAX 127.76 - 127.46 129.02 0.00 0.00% 2020/02/21 Doba 20:31
db Physical Gold 147.27 - 146.9 148.06 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS LevDAX 118.84 - 117.86 120.7 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Lev Natural Gas 4.65 - 4.5 4.68 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Physical Silver 16 - 16 16.14 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS FTSE MIB 23.89 - 23.82 24.25 0.00 0.00% 2020/02/21 Doba 20:31
HSBC MSCI World UCITS 22.105 - 22.05 22.295 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Lev WTI Crude Oil 28.315 - 28.05 28.8 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Leveraged Corn ETC 1.214 - 1.214 1.226 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Leveraged Gold ETC 52.5 - 52 52.85 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Short USD Long EUR 33.22 - 33.04 33.22 0.00 0.00% 2020/02/21 Doba 20:31
Source MSCI World UCITS 63.48 - 63.48 64.14 0.00 0.00% 2020/02/21 Doba 20:31
Vonvmib7Lslfissae181220 8.96 - 8.87 9.97 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Leveraged Cocoa ETC 8.88 - 8.76 9.03 0.00 0.00% 2020/02/21 Doba 20:31
ETFS WTI Short Crude Oil 60.63 - 60.31 61.23 0.00 0.00% 2020/02/21 Doba 20:31
Amundi ETF FTSE MIB UCITS 48.75 - 48.7 49.45 0.00 0.00% 2020/02/21 Doba 20:31
Amundi MSCI EM Asia UCITS 31.61 - 31.6 31.84 0.00 0.00% 2020/02/21 Doba 20:31
ETFS 3x Daily Long Nickel 19.5 - 19.3 19.8 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Leveraged Copper ETC 4.53 - 4.41 4.53 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Leveraged Silver ETC 5.77 - 5.77 5.87 0.00 0.00% 2020/02/21 Doba 20:31
iShares MSCI Turkey UCITS 15.14 - 15.04 15.23 0.00 0.00% 2020/02/21 Doba 20:31
iShares UK Dividend UCITS 9.5 - 9.49 9.56 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor Green Bond DR C-EUR 55.6 - 55.57 55.72 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS S&P 500 D-EUR 31.51 - 31.46 31.8 0.00 0.00% 2020/02/21 Doba 20:31
ETFS 3x Daily Short Nickel 3.737 - 3.685 3.79 0.00 0.00% 2020/02/21 Doba 20:31
ETFS 5x Short USD Long EUR 6.86 - 6.66 6.87 0.00 0.00% 2020/02/21 Doba 20:31
iShares Core S&P 500 UCITS 307.14 - 306 310 0.00 0.00% 2020/02/21 Doba 20:31
iShares Digitalisation Acc 6.77 - 6.75 6.83 0.00 0.00% 2020/02/21 Doba 20:31
iShares FTSE MIB UCITS Acc 95.33 - 95.18 96.8 0.00 0.00% 2020/02/21 Doba 20:31
iShares Global Water UCITS 47.49 - 47.3 47.61 0.00 0.00% 2020/02/21 Doba 20:31
iShares S&P 500 UCITS Dist 30.68 - 30.62 31.05 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS Stoxx 50 D-EUR 36.84 - 36.7 37.14 0.00 0.00% 2020/02/21 Doba 20:31
Source Bloomberg Commodity 14.764 - 14.764 14.822 0.00 0.00% 2020/02/21 Doba 20:31
Amundi ETF Nasdaq-100 UCITS 97.05 - 97.04 98.34 0.00 0.00% 2020/02/21 Doba 20:31
Boost Shortdax 3X Daily ETC 3.77 - 3.68 3.79 0.00 0.00% 2020/02/21 Doba 20:31
iShares EURO Dividend UCITS 22.31 - 22.24 22.47 0.00 0.00% 2020/02/21 Doba 20:31
iShares FTSE MIB UCITS Dist 14.8 - 14.76 15.02 0.00 0.00% 2020/02/21 Doba 20:31
ETFS EUR Daily Hedged Copper 5.055 - 4.979 5.055 0.00 0.00% 2020/02/21 Doba 20:31
ETFS EUR Daily Hedged Silver 3.922 - 3.92 3.958 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS MSCI India C-EUR 17.73 - 17.68 17.81 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS Nasdaq-100 D-EUR 34.46 - 34.34 34.97 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS New Energy D-EUR 32.31 - 32.17 32.57 0.00 0.00% 2020/02/21 Doba 20:31
Source Physical Gold P Certs 146.74 - 146.38 147.5 0.00 0.00% 2020/02/21 Doba 20:31
BNP Paribas Easy SP 500 UCITS 14.43 - 14.37 14.57 0.00 0.00% 2020/02/21 Doba 20:31
iShares Core MSCI World UCITS 59.53 - 59.27 59.99 0.00 0.00% 2020/02/21 Doba 20:31
iShares MSCI Japan UCITS Dist 13.19 - 13.17 13.3 0.00 0.00% 2020/02/21 Doba 20:31
iShares MSCI World UCITS Dist 47.18 - 46.99 47.58 0.00 0.00% 2020/02/21 Doba 20:31
iShares STOXX Europe 50 UCITS 35.39 - 35.32 35.7 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor Robotics & AI UCITS Acc 22.24 - 22.13 22.6 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS World Water D-EUR 46.93 - 46.56 47.14 0.00 0.00% 2020/02/21 Doba 20:31
Amundi ETF Euro Stoxx 50 UCITS 84.71 - 84.42 85.35 0.00 0.00% 2020/02/21 Doba 20:31
Boost Brent Oil 3X Short Daily 4.003 - 3.878 4.003 0.00 0.00% 2020/02/21 Doba 20:31
Invesco AT1 Capital Bond UCITS 22.14 - 22.14 22.29 0.00 0.00% 2020/02/21 Doba 20:31
iShares JPM EM Bond EUR Hedged 96.56 - 96.31 96.7 0.00 0.00% 2020/02/21 Doba 20:31
iShares STOXX Europe 600 UCITS 42.23 - 42.16 42.52 0.00 0.00% 2020/02/21 Doba 20:31
Vanguard S&P 500 UCITS USD Inc 58.6 - 58.48 59.13 0.00 0.00% 2020/02/21 Doba 20:31
iShares Edge MSCI World Min Vol 50.06 - 49.96 50.43 0.00 0.00% 2020/02/21 Doba 20:31
Solutions Ise Cyber Security Go 16.184 - 16.058 16.382 0.00 0.00% 2020/02/21 Doba 20:31
ETFS DAX Daily 2x Short GO UCITS 3.35 - 3.28 3.37 0.00 0.00% 2020/02/21 Doba 20:31
iShares Core EURO STOXX 50 UCITS 123 - 122.38 123.7 0.00 0.00% 2020/02/21 Doba 20:31
iShares Edge MSCI Europe Min Vol 51.14 - 51.11 51.47 0.00 0.00% 2020/02/21 Doba 20:31
iShares EURO STOXX 50 UCITS Dist 38.5 - 38.31 38.75 0.00 0.00% 2020/02/21 Doba 20:31
iShares MSCI Europe Value Factor 6.313 - 6.313 6.38 0.00 0.00% 2020/02/21 Doba 20:31
iShares MSCI North America UCITS 57.79 - 57.73 58.4 0.00 0.00% 2020/02/21 Doba 20:31
iShares S&P 500 EUR Hedged UCITS 73.49 - 73.12 73.81 0.00 0.00% 2020/02/21 Doba 20:31
Boost Brent Oil 3X Leverage Daily 24.35 - 24.35 25.6 0.00 0.00% 2020/02/21 Doba 20:31
Boost Euro Stoxx50 3X Short Daily 3.43 - 3.37 3.46 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers Nikkei 225 UCITS DR 19.85 - 19.79 20.04 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Battery Value Chain GO UCITS 8.65 - 8.64 8.76 0.00 0.00% 2020/02/21 Doba 20:31
iShares Automation & Robotics Acc 7.84 - 7.8 7.928 0.00 0.00% 2020/02/21 Doba 20:31
iShares Core MSCI Japan IMI UCITS 39.01 - 38.81 39.22 0.00 0.00% 2020/02/21 Doba 20:31
iShares Euro Aggregate Bond UCITS 128.74 - 128.74 128.97 0.00 0.00% 2020/02/21 Doba 20:31
iShares Healthcare Innovation Acc 6.336 - 6.311 6.401 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 30.08 - 30.05 30.26 0.00 0.00% 2020/02/21 Doba 20:31
SG ISSUER ZT GAS X7 SHORT 18Jun21 2.46 - 2.35 2.75 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS Daily Double Short BTP 17.01 - 16.97 17.02 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS Stoxx Europe 600 Banks 19.19 - 19.07 19.26 0.00 0.00% 2020/02/21 Doba 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 41.49 - 41.36 41.78 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers LevDAX Daily UCITS 1C 130.56 - 129.26 132.32 0.00 0.00% 2020/02/21 Doba 20:31
ETFS EUR Daily Hedged Physical Gold 10.13 - 10.08 10.16 0.00 0.00% 2020/02/21 Doba 20:31
ETFX DAXGlobal Gold Mining GO UCITS 28.67 - 28.28 28.8 0.00 0.00% 2020/02/21 Doba 20:31
iShares $ Treasury Bond 1-3Yr UCITS 123.13 - 123.06 123.84 0.00 0.00% 2020/02/21 Doba 20:31
iShares Asia Pacific Dividend UCITS 24.14 - 24.06 24.29 0.00 0.00% 2020/02/21 Doba 20:31
iShares Global Corporate Bond UCITS 95.27 - 95.25 95.57 0.00 0.00% 2020/02/21 Doba 20:31
iShares Global Infrastructure UCITS 29.8 - 29.75 29.99 0.00 0.00% 2020/02/21 Doba 20:31
iShares MSCI Japan EUR Hedged UCITS 49.18 - 48.94 49.38 0.00 0.00% 2020/02/21 Doba 20:31
iShares MSCI World EUR Hedged UCITS 58.71 - 58.57 58.97 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS Daily Double Short Bund 27.85 - 27.76 27.85 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 32.58 - 32.35 33.11 0.00 0.00% 2020/02/21 Doba 20:31
SG Issuer ZT WTI X7 Short 18 Jun 21 4.25 - 4.06 4.46 0.00 0.00% 2020/02/21 Doba 20:31
UBS ETF MSCI Canada UCITS CAD A-dis 31.54 - 31.52 31.71 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers MSCI AC World UCITS DR 24.32 - 24.3 24.59 0.00 0.00% 2020/02/21 Doba 20:31
Vanguard FTSE All-World High Div Yld 52.35 - 52.23 52.75 0.00 0.00% 2020/02/21 Doba 20:31
Boost Euro Stoxx Banks 3X Short Daily 16 - 15.61 16.28 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers ShortDAX Daily UCITS 1C 18.37 - 18.21 18.46 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Commodity Securities Brent Crude 25.32 - 25.32 25.77 0.00 0.00% 2020/02/21 Doba 20:31
iShares MSCI World Value Factor UCITS 29.33 - 29.29 29.61 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 140.04 - 139.7 141.68 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS FTSE MIB Daily Short Bear 13.27 - 13.08 13.31 0.00 0.00% 2020/02/21 Doba 20:31
iShares Core Euro Corporate Bond UCITS 135.09 - 135.09 135.28 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.88 - 10.87 10.98 0.00 0.00% 2020/02/21 Doba 20:31
SPDR S&P U.S. Technology Select Sector 46.9 - 46.81 47.81 0.00 0.00% 2020/02/21 Doba 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 124.51 - 124.42 125.1 0.00 0.00% 2020/02/21 Doba 20:31
111.62 - 111.62 111.69 0.00 0.00% 2020/02/21 Doba 20:31
iShares MSCI Emerging Markets UCITS Acc 32.39 - 32.19 32.52 0.00 0.00% 2020/02/21 Doba 20:31
iShares MSCI Japan Small Cap UCITS Dist 35.53 - 35.33 35.64 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 11.22 - 11.19 11.29 0.00 0.00% 2020/02/21 Doba 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 25.03 - 24.97 25.16 0.00 0.00% 2020/02/21 Doba 20:31
14.22 - 14.08 14.5 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers MSCI World Info Tech DR 1C 36.095 - 35.98 36.65 0.00 0.00% 2020/02/21 Doba 20:31
iShares Euro Government Bond 1-3Yr UCITS 144.21 - 144.21 144.29 0.00 0.00% 2020/02/21 Doba 20:31
iShares Euro Government Bond 3-5Yr UCITS 174.43 - 174.39 174.56 0.00 0.00% 2020/02/21 Doba 20:31
iShares MSCI Emerging Markets UCITS Dist 38.4 - 38.28 38.59 0.00 0.00% 2020/02/21 Doba 20:31
iShares MSCI World Momentum Factor UCITS 45.1 - 44.98 45.46 0.00 0.00% 2020/02/21 Doba 20:31
iShares $ High Yield Corporate Bond UCITS 96.01 - 95.79 96.57 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 11.33 - 11.26 11.35 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers S&P Select Frontier UCITS 1C 13.5 - 13.4 13.59 0.00 0.00% 2020/02/21 Doba 20:31
SG FTSE MIB -3x Daily Short Collateralized 3.02 - 2.9 3.03 0.00 0.00% 2020/02/21 Doba 20:31
SPDR Barclays Capital Euro High Yield Bond 57.75 - 57.75 57.93 0.00 0.00% 2020/02/21 Doba 20:31
SPDR S&P Global Dividend Aristocrats UCITS 32.93 - 32.8 33.08 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 18.15 - 18.07 18.25 0.00 0.00% 2020/02/21 Doba 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 - 30.25 30.28 0.00 0.00% 2020/02/21 Doba 20:31
iShares Core MSCI Emerging Markets IMI UCITS 27.05 - 26.95 27.17 0.00 0.00% 2020/02/21 Doba 20:31
iShares Euro High Yield Corporate Bond UCITS 106.24 - 106.16 106.35 0.00 0.00% 2020/02/21 Doba 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 12.5539 - 12.38 12.9 0.00 0.00% 2020/02/21 Doba 20:31
SG FTSE MIB +3x Daily Leveraged Collateralized 54.63 - 54.25 56.65 0.00 0.00% 2020/02/21 Doba 20:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 26.81 - 26.6 27.23 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.77 - 11.77 11.87 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.72 - 161.63 161.72 0.00 0.00% 2020/02/21 Doba 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.59 - 22.53 22.77 0.00 0.00% 2020/02/21 Doba 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 107.26 - 107.1 107.61 0.00 0.00% 2020/02/21 Doba 20:31
iShares MSCI Emerging Markets Latin America UCITS 16 - 15.91 16.11 0.00 0.00% 2020/02/21 Doba 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.54 - 15.45 15.69 0.00 0.00% 2020/02/21 Doba 20:31
SG Natural Gas +3x Daily Leveraged Collateralized 10.254 - 10 9.98 0.00 0.00% 2020/02/21 Doba 20:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.56 - 54.51 54.7 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers II iBoxx Global Inflation Linked UCI 24.28 - 24.25 24.31 0.00 0.00% 2020/02/21 Doba 20:31
iShares Electric Vehicles and Driving Technology U 4.7 - 4.7 4.76 0.00 0.00% 2020/02/21 Doba 20:31
iShares Emerging Markets Local Government Bond UCI 54.89 - 54.68 54.92 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.22 - 15.22 15.31 0.00 0.00% 2020/02/21 Doba 20:31
PIMCO Short-Term High Yield Corporate Bond Source 86.25 - 86.25 86.36 0.00 0.00% 2020/02/21 Doba 20:31
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 192.55 - 191.05 214.65 0.00 0.00% 2020/02/21 Doba 20:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.31 - 31.28 31.34 0.00 0.00% 2020/02/21 Doba 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.85 - 65.66 65.96 0.00 0.00% 2020/02/21 Doba 20:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 33.46 - 33.38 34.22 0.00 0.00% 2020/02/21 Doba 20:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 27.11 - 27.02 27.27 0.00 0.00% 2020/02/21 Doba 20:31
UBS Bloomberg��Barclays USD Emerging Markets Sovere 13.18 - 13.1 13.18 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Wheat 0.6098 - 0.6098 0.6197 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Coffee 0.713 - 0.685 0.719 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Natural Gas 0.0166 - 0.0163 0.0166 0.00 0.00% 2020/02/21 Doba 20:31
ETFS 3X Daily Long Coffee 2.9575 - 2.6025 2.964 0.00 0.00% 2020/02/21 Doba 20:31
ETFS Leveraged Coffee ETC 0.587 - 0.544 0.594 0.00 0.00% 2020/02/21 Doba 20:31
Boost Silver 3X Leverage Daily 2.6835 - 2.6835 2.72 0.00 0.00% 2020/02/21 Doba 20:31
Boost Nasdaq 100 3X Short Daily 0.5891 - 0.578 0.5919 0.00 0.00% 2020/02/21 Doba 20:31
iShares Global Clean Energy UCITS 7.465 - 7.457 7.553 0.00 0.00% 2020/02/21 Doba 20:31
Boost Natural GAS 3X Leverage Daily 0.0116 - 0.011 0.0117 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.88 - 2.83 2.9 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS FTSE MIB Daily Leveraged 9.293 - 9.215 9.55 0.00 0.00% 2020/02/21 Doba 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.473 - 4.461 4.495 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.24 - 3.22 3.27 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.179 - 2.123 2.195 0.00 0.00% 2020/02/21 Doba 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.128 - 1.1244 1.137 0.00 0.00% 2020/02/21 Doba 20:31
Societe Generale Effekten ZT FTSE MIB Daily Ultra 5.9 - 5.9 6.6 0.00 0.00% 2020/02/21 Doba 20:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.21 - 10.21 10.21 0.00 0.00% 2020/02/21 Doba 20:01
db Physical Silver 164.12 - 163.99 164.87 0.00 0.00% 2020/02/21 Doba 20:01
Boost Levdax 3X Daily 261 - 260.7 269.44 0.00 0.00% 2020/02/21 Doba 20:01
ETFS Short Brent Crude 49.66 - 49.65 50.18 0.00 0.00% 2020/02/21 Doba 20:01
iShares MSCI USA UCITS 297.87 - 297.87 301.25 0.00 0.00% 2020/02/21 Doba 20:01
Amundi MSCI China UCITS 275.25 - 275.24 277.62 0.00 0.00% 2020/02/21 Doba 20:01
ETFS Long GBP Short EUR 50.62 - 50.56 50.62 0.00 0.00% 2020/02/21 Doba 20:01
ETFS 5x Long GBP Short EUR 26.27 - 26.27 26.27 0.00 0.00% 2020/02/21 Doba 20:01
Lyxor UCITS MSCI USA D-EUR 296.56 - 296.56 300.37 0.00 0.00% 2020/02/21 Doba 20:01
Lyxor UCITS Daily Leveraged BTP 381.7 - 381.7 381.7 0.00 0.00% 2020/02/21 Doba 20:01
Vanguard Global Momentum Factor 34.34 - 34.34 34.6 0.00 0.00% 2020/02/21 Doba 20:01
SPDR MSCI Europe Technology UCITS 88.13 - 87.6 89.28 0.00 0.00% 2020/02/21 Doba 20:01
Amundi ETF MSCI World Ex EMU UCITS 342.25 - 342.25 345.54 0.00 0.00% 2020/02/21 Doba 20:01
UBS ETF MSCI World UCITS USD A-dis 220.55 - 220.55 222.99 0.00 0.00% 2020/02/21 Doba 20:01
ETFS Short All Commodities DJ UBSCI 76.6 - 76.6 76.6 0.00 0.00% 2020/02/21 Doba 20:01
PIMCO Euro Short Maturity Source UCITS 99.97 - 99.97 99.99 0.00 0.00% 2020/02/21 Doba 20:01
iShares MSCI Pacific ex-Japan UCITS Dist 41.48 - 41.48 41.48 0.00 0.00% 2020/02/21 Doba 20:01
db x-trackers STOXX Europe 600 Banks UCITS 36.35 - 36.35 36.64 0.00 0.00% 2020/02/21 Doba 20:01
Source Utilities S&P US Select Sector UCITS 400.99 - 400.99 403.84 0.00 0.00% 2020/02/21 Doba 20:01
Ishares Dow Jones U.S. Select Dividend UCITS 68.78 - 68.78 69 0.00 0.00% 2020/02/21 Doba 20:01
db x-trackers STOXX Europe 600 Utilities UCITS 124.62 - 124.62 124.62 0.00 0.00% 2020/02/21 Doba 20:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.02 - 266.98 269.74 0.00 0.00% 2020/02/21 Doba 20:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 50.06 - 50.06 50.41 0.00 0.00% 2020/02/21 Doba 20:01
db x-trackers STOXX Europe 600 Health Care UCITS 171.44 - 171.3 172.34 0.00 0.00% 2020/02/21 Doba 20:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 133.63 - 133.63 134.98 0.00 0.00% 2020/02/21 Doba 20:01
db x-trackers IIEmerging Markets Liquid Eurobond U 343.83 - 343.19 343.83 0.00 0.00% 2020/02/21 Doba 20:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.26 - 149.26 150.28 0.00 0.00% 2020/02/21 Doba 20:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.6 - 66.6 66.97 0.00 0.00% 2020/02/21 Doba 20:01
ETFS Cocoa 2.76 - 2.734 2.796 0.00 0.00% 2020/02/21 Doba 20:01
ETFS Cotton 1.932 - 1.932 1.96 0.00 0.00% 2020/02/21 Doba 20:01
ETFS Short Gold 17.8 - 17.76 18.05 0.00 0.00% 2020/02/21 Doba 20:01
ETFS Leveraged Wheat 17.39 - 17.21 17.63 0.00 0.00% 2020/02/21 Doba 20:01
Source S&P 500 UCITS 564.3 - 563.79 569.86 0.00 0.00% 2020/02/21 Doba 20:01
iShares Bric 50 UCITS 29.99 - 29.99 30.33 0.00 0.00% 2020/02/21 Doba 20:01
Lyxor BTP Daily Short 37.09 - 37.05 37.09 0.00 0.00% 2020/02/21 Doba 20:01
iShares Core DAX UCITS 115.9 - 115.66 117.14 0.00 0.00% 2020/02/21 Doba 20:01
127.86 - 127.86 129.18 0.00 0.00% 2020/02/21 Doba 20:01
ETFS 3x Daily Long Wheat 5.337 - 5.236 5.47 0.00 0.00% 2020/02/21 Doba 20:01
iShares Sust MSCI USA SRI 8.28 - 8.27 8.33 0.00 0.00% 2020/02/21 Doba 20:01
ETFS 3x Long USD Short EUR 92.48 - 92.46 93.83 0.00 0.00% 2020/02/21 Doba 20:01
Boost Silver 3X Short Daily 51.75 - 51.73 52.71 0.00 0.00% 2020/02/21 Doba 20:01
iShares Core UK Gilts UCITS 17.13 - 17.06 17.13 0.00 0.00% 2020/02/21 Doba 20:01
Boost BTP 10Y 5x Short Daily 14.4 - 14.38 14.47 0.00 0.00% 2020/02/21 Doba 20:01
db x-trackers CSI300 UCITS 1C 11.87 - 11.87 11.97 0.00 0.00% 2020/02/21 Doba 20:01
iShares China Large Cap UCITS 111.02 - 110.8 111.81 0.00 0.00% 2020/02/21 Doba 20:01
Lyxor Italia Equity PIR C Acc 118.3 - 118.3 119.82 0.00 0.00% 2020/02/21 Doba 20:01
db Physical Silver Euro Hedged 117.47 - 116.85 117.51 0.00 0.00% 2020/02/21 Doba 20:01
db x-trackers S&P 500 UCITS 1C 57 - 56.87 57.61 0.00 0.00% 2020/02/21 Doba 20:01
db x-trackers II iBoxx EUR High 17.76 - 17.75 17.78 0.00 0.00% 2020/02/21 Doba 20:01
db x-trackers MSCI USA UCITS 1C 85.05 - 85.05 86.22 0.00 0.00% 2020/02/21 Doba 20:01
db x-trackers MSCI USA UCITS DR 84.63 - 84.48 85.54 0.00 0.00% 2020/02/21 Doba 20:01
ETFX DAX Daily 2x Long GO UCITS 334.15 - 332.8 340.15 0.00 0.00% 2020/02/21 Doba 20:01
iShares MSCI Europe ex-UK UCITS 35.69 - 35.69 35.86 0.00 0.00% 2020/02/21 Doba 20:01
iShares MSCI South Africa UCITS 28.295 - 27.93 28.295 0.00 0.00% 2020/02/21 Doba 20:01
Vanguard FTSE 100 UCITS GBP Inc 39.18 - 39.18 39.45 0.00 0.00% 2020/02/21 Doba 20:01
Vanguard USD EM Government Bond 49.23 - 49.23 49.5 0.00 0.00% 2020/02/21 Doba 20:01
db x-trackers II iBoxx EUR 1-3Yr 10.11 - 10.1 10.17 0.00 0.00% 2020/02/21 Doba 20:01
iShares FTSE Italia MidSmall Cap 5.31 - 5.31 5.373 0.00 0.00% 2020/02/21 Doba 20:01
Lyxor UCITS Stoxx 50 Daily Short 14.71 - 14.6 14.71 0.00 0.00% 2020/02/21 Doba 20:01
ETFS Pharma Breakthrough GO UCITS 10.4 - 10.34 10.42 0.00 0.00% 2020/02/21 Doba 20:01
UBS Barclays US Liquid Corporates 13.57 - 13.57 13.59 0.00 0.00% 2020/02/21 Doba 20:01
iShares Euro Corporate Bond BBB UK 5.295 - 5.2875 5.295 0.00 0.00% 2020/02/21 Doba 20:01
PowerShares FTSE RAFI Europe UCITS 9.84 - 9.84 9.86 0.00 0.00% 2020/02/21 Doba 20:01
db x-trackers FTSE Vietnam UCITS 1C 26.55 - 26.55 26.82 0.00 0.00% 2020/02/21 Doba 20:01
db x-trackers MSCI EM Asia UCITS 1C 48.57 - 48.57 48.89 0.00 0.00% 2020/02/21 Doba 20:01
Amundi Index Solutions MSCI World DR 74.94 - 74.94 75.76 0.00 0.00% 2020/02/21 Doba 20:01
db x-trackers MSCI Japan UCITS 1C DR 56.05 - 56 56.62 0.00 0.00% 2020/02/21 Doba 20:01
Amundi S&P 500 EUR Hedged Daily UCITS 83.1 - 82.9 83.53 0.00 0.00% 2020/02/21 Doba 20:01
BNP Paribas Easy MSCI Jap ex CW UCITS 9.9 - 9.89 9.9 0.00 0.00% 2020/02/21 Doba 20:01
db x-trackers Harvest CSI300 UCITS DR 10.71 - 10.7 10.75 0.00 0.00% 2020/02/21 Doba 20:01
db x-trackers MSCI Indonesia UCITS 1C 14.25 - 14.22 14.37 0.00 0.00% 2020/02/21 Doba 20:01
db x-trackers MSCI Mexico UCITS DR 1C 4.267 - 4.24 4.273 0.00 0.00% 2020/02/21 Doba 20:01
Invesco AT1 Capital Bond EUR Hdg Dist 21.28 - 21.25 21.32 0.00 0.00% 2020/02/21 Doba 20:01
iShares European Property Yield UCITS 49.16 - 49.02 49.41 0.00 0.00% 2020/02/21 Doba 20:01
SSgA SPDR S&P US Dividend Aristocrats 55 - 54.96 55.41 0.00 0.00% 2020/02/21 Doba 20:01
iShares MSCI Japan SRI Acc Share Class 5.52 - 5.52 5.56 0.00 0.00% 2020/02/21 Doba 20:01
SPDR Barclays Cap Euro Government Bond 67.58 - 67.55 67.6 0.00 0.00% 2020/02/21 Doba 20:01
iShares MSCI AC Far East ex-Japan UCITS 51.08 - 51.04 51.45 0.00 0.00% 2020/02/21 Doba 20:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.77 - 37.77 38.06 0.00 0.00% 2020/02/21 Doba 20:01
VanEck Vectors Morningstar US Wide Moat 37 - 36.98 37.42 0.00 0.00% 2020/02/21 Doba 20:01
iShares Euro Government Bond 5-7Yr UCITS 164.1 - 164 164.2 0.00 0.00% 2020/02/21 Doba 20:01
Lyxor UCITS Stoxx Europe 600 Health Care 116.2 - 115.96 116.9 0.00 0.00% 2020/02/21 Doba 20:01
db x-trackers II iBoxx $ Treasuries DR 2D 121.12 - 120.92 121.12 0.00 0.00% 2020/02/21 Doba 20:01
Ossiam World Minimum Variance NR UCITS 1C 188.32 - 188.32 189.68 0.00 0.00% 2020/02/21 Doba 20:01
SG DAX +3x Daily Leveraged Collateralized 82.49 - 82.49 85.55 0.00 0.00% 2020/02/21 Doba 20:01
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.2 - 96.07 96.22 0.00 0.00% 2020/02/21 Doba 20:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.03 - 125 125.07 0.00 0.00% 2020/02/21 Doba 20:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.51 - 57.28 57.96 0.00 0.00% 2020/02/21 Doba 20:01
SG Silver +3X Daily Leveraged Collateralized 11.21 - 11.18 11.4 0.00 0.00% 2020/02/21 Doba 20:01
SPDR S&P Pan Asia Dividend Aristocrats UCITS 44.73 - 44.68 45 0.00 0.00% 2020/02/21 Doba 20:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.34 - 58.22 58.8 0.00 0.00% 2020/02/21 Doba 20:01
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.81 - 112.69 112.82 0.00 0.00% 2020/02/21 Doba 20:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 24.68 - 24.68 25 0.00 0.00% 2020/02/21 Doba 20:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.522 - 11.492 11.616 0.00 0.00% 2020/02/21 Doba 20:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 57.94 - 57.94 58.95 0.00 0.00% 2020/02/21 Doba 20:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 195.06 - 195.03 195.37 0.00 0.00% 2020/02/21 Doba 20:01
PIMCO Short-Term High Yield Corporate Bond Source 92.52 - 92.51 93.15 0.00 0.00% 2020/02/21 Doba 20:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 136.34 - 136.34 137.05 0.00 0.00% 2020/02/21 Doba 20:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.47 - 115.39 115.47 0.00 0.00% 2020/02/21 Doba 20:01
Amundi Index Solutions - Amundi Prime Euro Corpora 20.99 - 20.97 21 0.00 0.00% 2020/02/21 Doba 20:01
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56.03 - 56.01 56.08 0.00 0.00% 2020/02/21 Doba 20:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.88 - 168.87 168.96 0.00 0.00% 2020/02/21 Doba 20:01
Lyxor MSCI World Information Technology TR UCITS C 349.81 - 349.18 356.5 0.00 0.00% 2020/02/21 Doba 20:01
PowerShares EURO STOXX High Dividend Low Volatilit 27.765 - 27.765 27.975 0.00 0.00% 2020/02/21 Doba 20:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 76.72 - 76.72 77.23 0.00 0.00% 2020/02/21 Doba 20:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.29 - 19.29 19.39 0.00 0.00% 2020/02/21 Doba 20:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.85 - 13.84 13.85 0.00 0.00% 2020/02/21 Doba 20:01
UBS ETF MSCI World Socially Responsible UCITS USD 99.78 - 100.28 99.88 0.00 0.00% 2020/02/21 Doba 20:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.22 - 9.22 9.33 0.00 0.00% 2020/02/21 Doba 20:01
Amundi S&P 500 UCITS 56.38 - 56.2 57 0.00 0.00% 2020/02/21 Doba 20:01
iShares Core FTSE 100 UCITS 8.73 - 8.72 8.8 0.00 0.00% 2020/02/21 Doba 20:01
Boost S&P 500 3X Short Daily 2.3 - 2.28 2.31 0.00 0.00% 2020/02/21 Doba 20:01
Lyxor UCITS FTSE ATHEX Large Cap 1.03 - 1.03 1.0528 0.00 0.00% 2020/02/21 Doba 20:01
ETFS EUR Daily Hedged WTI Crude Oil 2.403 - 2.391 2.41 0.00 0.00% 2020/02/21 Doba 20:01
Amundi ETF Short MSCI USA Daily UCITS 10.59 - 10.45 10.59 0.00 0.00% 2020/02/21 Doba 20:01
Lyxor UCITS Stoxx 50 Daily Double Short 2.83 - 2.78 2.84 0.00 0.00% 2020/02/21 Doba 20:01
db x-trackers ShortDAX x2 Daily UCITS 1C 2.767 - 2.726 2.767 0.00 0.00% 2020/02/21 Doba 20:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.4 - 11.4 11.44 0.00 0.00% 2020/02/21 Doba 20:01
ETFS Natural Gas 0.018 - 0.0177 0.018 0.00 0.00% 2020/02/21 Doba 19:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 24 - 24 24.16 0.00 0.00% 2020/02/21 Doba 19:31
Source Russell 2000 UCITS 74.54 - 74.54 74.54 0.00 0.00% 2020/02/21 Doba 19:31
ETFS 3x Long CHF Short EUR 55.48 - 55.48 55.48 0.00 0.00% 2020/02/21 Doba 19:31
Lyxor UCITS Stoxx Europe 600 Retail 44.32 - 44.32 44.45 0.00 0.00% 2020/02/21 Doba 19:31
SG ETC Bund Futures +5x Daily Long Collateralized 237.1 - 237.1 237.1 0.00 0.00% 2020/02/21 Doba 19:31
Invesco MSCI Europe ESG Leaders Catholic Principle 48.18 - 48.18 48.18 0.00 0.00% 2020/02/21 Doba 19:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 68.75 - 68.75 68.75 0.00 0.00% 2020/02/21 Doba 19:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.37 - 140.32 140.51 0.00 0.00% 2020/02/21 Doba 19:31
ETFS Petroleum 10.75 - 10.75 10.87 0.00 0.00% 2020/02/21 Doba 19:31
Amundi CAC 40 UCITS 88.55 - 88.55 89.42 0.00 0.00% 2020/02/21 Doba 19:31
ETFS Leveraged Nickel 51.1 - 51.1 52.62 0.00 0.00% 2020/02/21 Doba 19:31
iShares Sust MSCI EM SRI 6.36 - 6.36 6.37 0.00 0.00% 2020/02/21 Doba 19:31
Lyxor UCITS Privex D-EUR 9.9 - 9.9 9.9 0.00 0.00% 2020/02/21 Doba 19:31
db Brent Crude Oil Booster 60.8 - 60.7 61.5 0.00 0.00% 2020/02/21 Doba 19:31
Boost Copper 3x Short Daily 66.14 - 66.14 69.69 0.00 0.00% 2020/02/21 Doba 19:31
Amundi ETF MSCI Nordic UCITS 427 - 426.85 429.9 0.00 0.00% 2020/02/21 Doba 19:31
ETFS EUR Daily Hedged Cotton 7.91 - 7.91 7.91 0.00 0.00% 2020/02/21 Doba 19:31
Boost Bund 10Y 3X Short Daily 38.4 - 38.4 38.44 0.00 0.00% 2020/02/21 Doba 19:31
25.6 - 25.6 25.7 0.00 0.00% 2020/02/21 Doba 19:31
WisdomTree Europe Equity Income 13.3 - 13.3 13.36 0.00 0.00% 2020/02/21 Doba 19:31
db x-trackers FTSE China 50 UCITS DR 35.83 - 35.83 36.1 0.00 0.00% 2020/02/21 Doba 19:31
Lyxor UCITS MSCI All Country World C-EUR 294.08 - 294.08 297.81 0.00 0.00% 2020/02/21 Doba 19:31
Invesco US High Yield Fallen Angels UCITS 22.97 - 22.97 23.16 0.00 0.00% 2020/02/21 Doba 19:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 127.22 - 127.22 128.2 0.00 0.00% 2020/02/21 Doba 19:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.05 - 32.85 33.05 0.00 0.00% 2020/02/21 Doba 19:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 216.68 - 216.68 218.39 0.00 0.00% 2020/02/21 Doba 19:31
db x-trackers Portfolio Total Return UCITS 1C 243.28 - 243.28 245.48 0.00 0.00% 2020/02/21 Doba 19:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.83 - 58.83 59.31 0.00 0.00% 2020/02/21 Doba 19:31
db x-trackers MSCI World Consumer Staples DR 1C 35.37 - 35.365 35.595 0.00 0.00% 2020/02/21 Doba 19:31
iShares Euro Corporate Bond ex-Financials UCITS 121.47 - 121.46 121.51 0.00 0.00% 2020/02/21 Doba 19:31
Lyxor UCITS Stoxx Europe 600 Financial Services 79.82 - 79.82 80.42 0.00 0.00% 2020/02/21 Doba 19:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.92 - 36.92 36.98 0.00 0.00% 2020/02/21 Doba 19:31
db x-trackers S&P Global Infrastructure UCITS 1C 47.85 - 47.85 48.16 0.00 0.00% 2020/02/21 Doba 19:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 55.69 - 55.69 55.76 0.00 0.00% 2020/02/21 Doba 19:31
SG ETC WTI Oil +3x Daily Leveraged Collateralized 16.31 - 16.16 16.64 0.00 0.00% 2020/02/21 Doba 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.26 - 244.11 244.26 0.00 0.00% 2020/02/21 Doba 19:31
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 10.46 - 10.46 10.46 0.00 0.00% 2020/02/21 Doba 19:31
Boost WTI Oil 16.228 - 16.148 16.228 0.00 0.00% 2020/02/21 Doba 19:31
SPDR S&P 500 UCITS 308.71 - 308.65 311.71 0.00 0.00% 2020/02/21 Doba 19:31
HSBC MSCI South Africa 40.83 - 40.83 41.02 0.00 0.00% 2020/02/21 Doba 19:31
Boost BTP 10Y 3X Short Daily 26.7 - 26.68 26.73 0.00 0.00% 2020/02/21 Doba 19:31
iShares MSCI Australia UCITS 35.59 - 35.59 35.9 0.00 0.00% 2020/02/21 Doba 19:31
CSOP Source FTSE China A50 UCITS 21.16 - 21 21.17 0.00 0.00% 2020/02/21 Doba 19:31
PowerShares Preferred Shares UCITS 18.8 - 18.8 18.888 0.00 0.00% 2020/02/21 Doba 19:31
SG DAX -3x Daily Short Collateralized 5.36 - 5.25 5.36 0.00 0.00% 2020/02/21 Doba 19:31
SG Gold -3X Daily Short Collateralized 15.9 - 15.9 16.26 0.00 0.00% 2020/02/21 Doba 19:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.32 - 17.24 17.41 0.00 0.00% 2020/02/21 Doba 19:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.99 - 11.87 11.99 0.00 0.00% 2020/02/21 Doba 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.81 - 168.72 168.81 0.00 0.00% 2020/02/21 Doba 19:31
ETFS Sugar 7.35 - 7.35 7.42 0.00 0.00% 2020/02/21 Doba 19:31
ETFS Leveraged Aluminium ETC 1.702 - 1.702 1.726 0.00 0.00% 2020/02/21 Doba 19:31
iShares MSCI Europe Quality DE 7.73 - 7.73 7.79 0.00 0.00% 2020/02/21 Doba 19:31
ETFS EUR Daily Hedged Natural Gas 1.32 - 1.3 1.32 0.00 0.00% 2020/02/21 Doba 19:31
ETFS Soybean Oil 2.972 - 2.972 2.972 0.00 0.00% 2020/02/21 Doba 19:02
ETFS Long JPY Short EUR 44.01 - 44.01 44.14 0.00 0.00% 2020/02/21 Doba 19:02
Amundi ETF MSCI World Energy UCITS 254.43 - 254.43 258.59 0.00 0.00% 2020/02/21 Doba 19:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.72 - 44.72 45 0.00 0.00% 2020/02/21 Doba 19:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 104.3 - 104.3 104.64 0.00 0.00% 2020/02/21 Doba 19:02
Ossiam Emerging Markets Minimum Variance NR UCITS 109.1 - 109.1 109.98 0.00 0.00% 2020/02/21 Doba 19:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 246.31 - 246.1 246.35 0.00 0.00% 2020/02/21 Doba 19:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 32.54 - 32.54 32.67 0.00 0.00% 2020/02/21 Doba 19:02
db x-trackers STOXX Global Select Dividend 100 UCI 31.46 - 31.46 31.64 0.00 0.00% 2020/02/21 Doba 19:02
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 42.53 - 42.53 42.53 0.00 0.00% 2020/02/21 Doba 19:02
Source Morningstar US Energy Infrastructure MLP UC 60.9 - 60.9 60.9 0.00 0.00% 2020/02/21 Doba 19:02
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 23.25 - 23.25 23.25 0.00 0.00% 2020/02/21 Doba 19:02
ETFS Short Silver 13.6 - 13.6 13.69 0.00 0.00% 2020/02/21 Doba 19:02
SPDR MSCI World UCITS 21.6 - 21.6 21.79 0.00 0.00% 2020/02/21 Doba 19:02
ETFS-E Fund MSCI China A GO 14.37 - 14.37 14.46 0.00 0.00% 2020/02/21 Doba 19:02
Amundi Index Solutions S&P 500 DR 81.11 - 81.11 81.72 0.00 0.00% 2020/02/21 Doba 19:02
db x-trackers Russell 2000 UCITS GB 216.83 - 216.83 219.35 0.00 0.00% 2020/02/21 Doba 19:02
iShares MSCI Emerging Markets Asia UCITS 140.99 - 140.99 140.99 0.00 0.00% 2020/02/21 Doba 19:02
PowerShares Emerging Markets USD Bond ETF 18.72 - 18.72 18.79 0.00 0.00% 2020/02/21 Doba 19:02
Amundi ETF FTSE EPRA Europe Real Estate UCITS 449.65 - 449.6 451.75 0.00 0.00% 2020/02/21 Doba 19:02
Invesco FTSE Emerging Markets High Dividend Low Vo 27.5 - 27.5 27.7 0.00 0.00% 2020/02/21 Doba 19:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.1 - 17.06 17.1 0.00 0.00% 2020/02/21 Doba 19:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 73.65 - 73.65 74.03 0.00 0.00% 2020/02/21 Doba 19:02
Franklin FTSE China UCITS 27.15 - 27.15 27.38 0.00 0.00% 2020/02/21 Doba 19:02
db x-trackers MSCI Canada UCITS 1C 53.85 - 53.85 54.25 0.00 0.00% 2020/02/21 Doba 19:02
iShares MSCI World Size Factor UCITS 32.94 - 32.94 33.18 0.00 0.00% 2020/02/21 Doba 19:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 199.73 - 199.73 199.73 0.00 0.00% 2020/02/21 Doba 19:02
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.84 - 19.84 19.93 0.00 0.00% 2020/02/21 Doba 19:02
ETFS Zinc 6.24 - 6.22 6.24 0.00 0.00% 2020/02/21 Doba 19:02
db Physical Platinum Euro Hedged 61.56 - 61.44 62.24 0.00 0.00% 2020/02/21 Doba 19:02
Amundi Floating Rate USD Corporate 102.2 - 102.2 102.6 0.00 0.00% 2020/02/21 Doba 19:02
ETFS Long NOK Short EUR 40.54 - 40.5 40.64 0.00 0.00% 2020/02/21 Doba 19:02
PIMCO EM Advantage Local Bond EUR 71.36 - 71.29 71.58 0.00 0.00% 2020/02/21 Doba 19:02
db x-trackers MSCI Japan UCITS 4C DR 20.82 - 20.82 20.98 0.00 0.00% 2020/02/21 Doba 19:02
db x-trackers MSCI Korea UCITS DR 62.6 - 62.6 63.04 0.00 0.00% 2020/02/21 Doba 19:02
Franklin LibertyQ European Dividend UCITS 26.09 - 26.09 26.21 0.00 0.00% 2020/02/21 Doba 19:02
db x-trackers MSCI AC Asia Ex Japan UCITS 42.27 - 42.27 42.64 0.00 0.00% 2020/02/21 Doba 19:02
Amundi Index MSCI Emerging Markets SRI UCITS 48.35 - 48.35 48.66 0.00 0.00% 2020/02/21 Doba 19:02
iShares Fallen Angels HY Corp Bnd 5.12 - 5.12 5.14 0.00 0.00% 2020/02/21 Doba 19:02
ETFS EUR Daily Hedged Gold 7.314 - 7.236 7.314 0.00 0.00% 2020/02/21 Doba 19:02
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.92 - 12.91 12.99 0.00 0.00% 2020/02/21 Doba 19:02
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0042 - 0.0038 0.0042 0.00 0.00% 2020/02/21 Doba 19:02
Societe Generale Effekten ZT FTSE MIB Total Return 0.18 - 0.16 0.18 0.00 0.00% 2020/02/21 Doba 19:02
ETFS 3x Long JPY Short EUR 24.33 - 24.33 24.33 0.00 0.00% 2020/02/21 Doba 18:31
Amundi MSCI Europe Banks UCITS 81.59 - 81.59 81.59 0.00 0.00% 2020/02/21 Doba 18:31
Amundi ETF MSCI Pacific Ex Japan UCITS 585.44 - 583.88 586.7 0.00 0.00% 2020/02/21 Doba 18:31
Franklin LibertyQ Global Equity SRI UCITS 28.62 - 28.54 28.62 0.00 0.00% 2020/02/21 Doba 18:31
Amundi Index Solutions - Amundi Prime Global UCITS 22.3 - 22.3 22.3 0.00 0.00% 2020/02/21 Doba 18:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.88 - 22.88 22.88 0.00 0.00% 2020/02/21 Doba 18:31
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 96.07 - 96.07 96.07 0.00 0.00% 2020/02/21 Doba 18:31
Source Consumer Discretionary S&P US Select Sector 398.41 - 398.41 399.54 0.00 0.00% 2020/02/21 Doba 18:31
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 20.56 - 20.56 20.56 0.00 0.00% 2020/02/21 Doba 18:31
VanEck Vectors Global Fallen Angel High Yield Bond 51.6 - 51.54 51.6 0.00 0.00% 2020/02/21 Doba 18:31
SPDR MSCI EMU 55.65 - 55.59 55.7 0.00 0.00% 2020/02/21 Doba 18:31
ETFS Short Natural Gas 577 - 577 578.48 0.00 0.00% 2020/02/21 Doba 18:31
Amundi ETF MSCI Europe UCITS 253.65 - 253.2 253.85 0.00 0.00% 2020/02/21 Doba 18:31
iShares MSCI Korea UCITS Acc 137.8 - 137.18 137.96 0.00 0.00% 2020/02/21 Doba 18:31
Vanguard Global Liquidity Factor 34.66 - 34.55 34.66 0.00 0.00% 2020/02/21 Doba 18:31
ETFS Ecommerce Logistics GO UCITS 9.13 - 9.13 9.13 0.00 0.00% 2020/02/21 Doba 18:31
ETFS EUR Daily Hedged Brent Crude 3.352 - 3.348 3.352 0.00 0.00% 2020/02/21 Doba 18:31
iShares Digital Security UCITS Acc 5.22 - 5.22 5.23 0.00 0.00% 2020/02/21 Doba 18:31
Vanguard FTSE Developed Asia Pacif 23.4 - 23.4 23.4 0.00 0.00% 2020/02/21 Doba 18:31
PowerShares FTSE RAFI US 1000 UCITS 19.53 - 19.53 19.65 0.00 0.00% 2020/02/21 Doba 18:31
Lyxor UCITS MSCI World Energy TR C-EUR 257 - 257 260.16 0.00 0.00% 2020/02/21 Doba 18:31
ETFX Russell 2000 US Small CAP GO UCITS 65.26 - 65.26 65.6 0.00 0.00% 2020/02/21 Doba 18:31
Franklin LibertyQ Emerging Markets UCITS 22.72 - 22.65 22.72 0.00 0.00% 2020/02/21 Doba 18:31
db x-trackers MSCI Russia Capped UCITS 1C 34.66 - 34.66 34.9 0.00 0.00% 2020/02/21 Doba 18:31
Vanguard FTSE Emerging Markets UCITS USD Inc 54.52 - 54.52 54.97 0.00 0.00% 2020/02/21 Doba 18:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.34 - 117.34 117.39 0.00 0.00% 2020/02/21 Doba 18:31
Amundi Index Solutions - Amundi Prime Japan UCITS 22.51 - 22.51 22.51 0.00 0.00% 2020/02/21 Doba 18:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.85 - 21.845 21.85 0.00 0.00% 2020/02/21 Doba 18:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 52 - 52 52.04 0.00 0.00% 2020/02/21 Doba 18:31
UBS MSCI UK A-acc 28.99 - 28.96 28.99 0.00 0.00% 2020/02/21 Doba 18:31
db x-trackers MSCI EMU UCITS DR 44.14 - 44.05 44.2 0.00 0.00% 2020/02/21 Doba 18:31
Lyxor UCITS Stoxx Europe 600 Technology 62.81 - 62.75 63.25 0.00 0.00% 2020/02/21 Doba 18:31
SPDR S&P U.S. Health Care Select Sector 27.21 - 26.99 27.25 0.00 0.00% 2020/02/21 Doba 18:31
SSgA SPDR S&P Emerging Markets Dividend 13.9 - 13.9 13.96 0.00 0.00% 2020/02/21 Doba 18:31
Amundi Floating Rate USD Corp Hedged EUR 50.29 - 50.29 50.32 0.00 0.00% 2020/02/21 Doba 18:31
db x-trackers MSCI World Mom Factor DR 1C 38.08 - 38.01 38.15 0.00 0.00% 2020/02/21 Doba 18:31
iShares STOXX Europe Select Dividend 30 UCITS 19.22 - 19.21 19.36 0.00 0.00% 2020/02/21 Doba 18:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.876 - 14.868 14.876 0.00 0.00% 2020/02/21 Doba 18:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.68 - 12.58 12.68 0.00 0.00% 2020/02/21 Doba 18:31
ETFS WTI 2Mth 17.27 - 17.27 17.27 0.00 0.00% 2020/02/21 Doba 18:02
Vanguard Global Min Volatility 35.94 - 35.94 35.94 0.00 0.00% 2020/02/21 Doba 18:02
Amundi ETF MSCI Europe Healthcare UCITS 311.8 - 310.3 311.8 0.00 0.00% 2020/02/21 Doba 18:02
db x-trackers MSCI USA Minimum Volatility DR 1D 40.99 - 40.99 40.99 0.00 0.00% 2020/02/21 Doba 18:02
SG WTI Oil Collateralized 14.27 - 14.27 14.36 0.00 0.00% 2020/02/21 Doba 18:02
iShares MSCI EMU Small Cap UCITS 224.1 - 223.85 224.1 0.00 0.00% 2020/02/21 Doba 18:02
Lyxor MSCI China UCITS ETF - Acc 19.58 - 19.52 19.58 0.00 0.00% 2020/02/21 Doba 18:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.39 - 100.39 100.39 0.00 0.00% 2020/02/21 Doba 18:02
HSBC MSCI Russia Capped 12.19 - 12.17 12.19 0.00 0.00% 2020/02/21 Doba 18:02
Boost Bund 30Y 3X Short Daily 38.89 - 38.64 38.89 0.00 0.00% 2020/02/21 Doba 18:02
SPDR MSCI Europe Energy UCITS 129.58 - 129.58 130.92 0.00 0.00% 2020/02/21 Doba 18:02
db x-trackers CAC 40 UCITS 1D DR 63.92 - 63.81 63.92 0.00 0.00% 2020/02/21 Doba 18:02
db x-trackers II iBoxx Germany UCITS 1D 213.46 - 213.37 213.48 0.00 0.00% 2020/02/21 Doba 18:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.54 - 20.44 20.54 0.00 0.00% 2020/02/21 Doba 18:02
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.01 - 21 21.01 0.00 0.00% 2020/02/21 Doba 18:02
ETFS Long USD Short EUR 55.56 - 55.52 55.56 0.00 0.00% 2020/02/21 Doba 18:02
db x-trackers II Australia SSA Bonds UCITS 1C 159.48 - 159.23 159.48 0.00 0.00% 2020/02/21 Doba 18:02
Amundi Index Solutions - Amundi Prime Euro Govies 21.59 - 21.58 21.59 0.00 0.00% 2020/02/21 Doba 18:02
WisdomTree EM Equity Income 14.15 - 14.15 14.21 0.00 0.00% 2020/02/21 Doba 18:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.48 - 19.46 19.48 0.00 0.00% 2020/02/21 Doba 18:02
Lyxor UCITSo Cash 104.61 - 104.6 104.61 0.00 0.00% 2020/02/21 Doba 18:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.13 - 155.06 155.13 0.00 0.00% 2020/02/21 Doba 18:02
iShares MSCI EMU Dist 5.415 - 5.396 5.415 0.00 0.00% 2020/02/21 Doba 18:02
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.45 - 19.45 19.45 0.00 0.00% 2020/02/21 Doba 17:31
Lyxor MSCI EMU Small Cap C EUR 315.3 - 312.8 315.3 0.00 0.00% 2020/02/21 Doba 17:31
Ossiam Shiller Barclays Cape UK 365.1 - 363.8 365.1 0.00 0.00% 2020/02/21 Doba 17:31
SPDR MSCI Europe Financials UCITS 58.77 - 58.77 58.77 0.00 0.00% 2020/02/21 Doba 17:31
SPDR Barclays Euro Corporate Bond UCITS 59.93 - 59.93 59.93 0.00 0.00% 2020/02/21 Doba 17:31
SPDR S&P US Communication Services Select Sector 21.685 - 21.67 21.685 0.00 0.00% 2020/02/21 Doba 17:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.01 - 14.01 14.01 0.00 0.00% 2020/02/21 Doba 17:31
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 92.58 - 92.57 92.58 0.00 0.00% 2020/02/21 Doba 17:31
ETFS EUR Daily Hedged Wheat 3.51 - 3.51 3.51 0.00 0.00% 2020/02/21 Doba 17:31
ETFS Gasoline 23.86 - 23.86 23.95 0.00 0.00% 2020/02/21 Doba 17:01
ETFS All Commodities 7.255 - 7.244 7.255 0.00 0.00% 2020/02/21 Doba 17:01
ETFS 3x Short JPY Long EUR 27.85 - 27.64 27.85 0.00 0.00% 2020/02/21 Doba 17:01
ETFS Short Industrial Metals DJ 44.81 - 44.81 44.81 0.00 0.00% 2020/02/21 Doba 17:01
Boost US Treasuries 10Y 3X Leverage Daily 116.35 - 116 116.35 0.00 0.00% 2020/02/21 Doba 17:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.54 - 51.54 51.54 0.00 0.00% 2020/02/21 Doba 17:01
Amundi Index Solutions - Amundi Prime Europe UCITS 24.01 - 23.95 24.01 0.00 0.00% 2020/02/21 Doba 17:01
ETFS Energy 2.969 - 2.969 2.969 0.00 0.00% 2020/02/21 Doba 16:31
ETFS Soybeans 15.01 - 14.99 15.01 0.00 0.00% 2020/02/21 Doba 16:31
ETFS Long SEK Short EUR 42.34 - 42.16 42.34 0.00 0.00% 2020/02/21 Doba 16:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.15 - 29.08 29.18 0.00 0.00% 2020/02/21 Doba 16:31
iShares USD Floating Rate Bond Hedged Dis 4.726 - 4.726 4.732 0.00 0.00% 2020/02/21 Doba 16:31
Lyxor UCITS MSCI World Materials TR C-EUR 356.12 - 353.91 356.12 0.00 0.00% 2020/02/21 Doba 16:31
Lyxor UCITS MSCI World Industrials TR C-EUR 352.45 - 350.91 352.45 0.00 0.00% 2020/02/21 Doba 16:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.5 - 31.5 31.5 0.00 0.00% 2020/02/21 Doba 16:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 40.7 - 40.7 40.7 0.00 0.00% 2020/02/21 Doba 16:31
Lyxor MSCI World Ex EMU C 141.6 - 141.6 141.6 0.00 0.00% 2020/02/21 Doba 16:01
ETFS 5x Short GBP Long EUR 24.59 - 24.59 24.66 0.00 0.00% 2020/02/21 Doba 16:01
UBS MSCI USA Socially Responsible 127.15 - 127.15 127.19 0.00 0.00% 2020/02/21 Doba 16:01
SPDR MSCI Europe Consumer Staples UCITS 210.6 - 210.6 210.6 0.00 0.00% 2020/02/21 Doba 16:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 286.11 - 286.11 286.11 0.00 0.00% 2020/02/21 Doba 16:01
iShares MSCI Europe Momentum UK 7.96 - 7.91 7.96 0.00 0.00% 2020/02/21 Doba 16:01
iShares Global Aggregate Bond Hedged Acc 5.28 - 5.27 5.28 0.00 0.00% 2020/02/21 Doba 16:01
Amundi ETF MSCI UK UCITS 212.3 - 212.3 212.35 0.00 0.00% 2020/02/21 Doba 15:31
Lyxor Euro Stoxx 50 DR C 184.92 - 184.92 184.92 0.00 0.00% 2020/02/21 Doba 15:31
Franklin FTSE Korea UCITS 25.65 - 25.65 25.65 0.00 0.00% 2020/02/21 Doba 15:31
db x-trackers MSCI Taiwan UCITS DR 30.69 - 30.69 30.69 0.00 0.00% 2020/02/21 Doba 15:31
Xtrackers ESG MSCI Europe UCITS 1C 22.63 - 22.63 22.63 0.00 0.00% 2020/02/21 Doba 15:31
iShares Euro Government Bond 0-1Yr UCITS 98.17 - 98.17 98.17 0.00 0.00% 2020/02/21 Doba 15:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 93.9 - 93.9 93.91 0.00 0.00% 2020/02/21 Doba 15:31
SG WTI Oil -3x Daily Short Collateralized 16.33 - 15.8 16.43 0.00 0.00% 2020/02/21 Doba 15:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.8 - 10.8 10.8 0.00 0.00% 2020/02/21 Doba 15:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.53 - 24.52 24.53 0.00 0.00% 2020/02/21 Doba 15:31
db x-trackers STOXX Europe 600 Basic Resources UCI 101 - 101 101 0.00 0.00% 2020/02/21 Doba 15:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.45 - 52.45 52.48 0.00 0.00% 2020/02/21 Doba 15:31
WisdomTree Eurozone Quality Div 19.52 - 19.43 19.52 0.00 0.00% 2020/02/21 Doba 15:02
db x-trackers DBLCI - OY Balanced UCITS 1C 15.85 - 15.85 15.87 0.00 0.00% 2020/02/21 Doba 15:02
PIMCO Low Duration US Corp Bond Source Inc 97.39 - 97.39 97.39 0.00 0.00% 2020/02/21 Doba 15:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 192.62 - 192.62 192.62 0.00 0.00% 2020/02/21 Doba 14:31
Amundi ETF MSCI Europe Ex EMU UCITS 274.25 - 274.25 274.25 0.00 0.00% 2020/02/21 Doba 14:31
iShares MSCI UK UCITS 134.12 - 134.12 134.12 0.00 0.00% 2020/02/21 Doba 14:02
Invesco MSCI World ESG Unvsl Screened UCITS 43.45 - 43.35 43.9 0.00 0.00% 2020/02/21 Doba 14:02
Amundi MSCI India UCITS 554.52 - 554.52 554.52 0.00 0.00% 2020/02/21 Doba 13:32
ETFS 3x Long GBP Short EUR 43.35 - 43.35 43.35 0.00 0.00% 2020/02/21 Doba 13:32
Powershares Global Buyback Achievers UCITS 34.63 - 34.63 34.63 0.00 0.00% 2020/02/21 Doba 13:32
Lyxor Core Commodity CRB TR UCITS 18.73 - 18.73 18.73 0.00 0.00% 2020/02/21 Doba 13:31
db x-trackers MSCI Thailand UCITS DR 1C 22.02 - 21.85 22.02 0.00 0.00% 2020/02/21 Doba 13:31
iShares Euro Corp Bnd Sustain Screen 0-3y 5.01 - 5 5.01 0.00 0.00% 2020/02/21 Doba 13:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.66 - 24.66 24.66 0.00 0.00% 2020/02/21 Doba 13:31
SG Issuer ZT WTI X7 Long 18 Jun 21 0.013 - 0.013 0.014 0.00 0.00% 2020/02/21 Doba 13:31
ETFS EUR Daily Hedged Soybeans 6.02 - 6.02 6.02 0.00 0.00% 2020/02/21 Doba 13:02
Lyxor UCITS MSCI Taiwan D-EUR 16.4 - 16.4 16.4 0.00 0.00% 2020/02/21 Doba 13:02
db x-trackers II EONIA UCITS 1C 136.63 - 136.63 136.63 0.00 0.00% 2020/02/21 Doba 13:02
ETFS Short Nickel 24.95 - 24.95 24.95 0.00 0.00% 2020/02/21 Doba 12:32
ETFS 3x Short GBP Long EUR 23.1 - 23.1 23.1 0.00 0.00% 2020/02/21 Doba 12:32
ETFS Daily Hedged Aluminum 5.23 - 5.23 5.23 0.00 0.00% 2020/02/21 Doba 12:32
Lyxor UCITS Daily Leveraged Bund 285.49 - 285.49 285.49 0.00 0.00% 2020/02/21 Doba 12:32
ETFS EUR Daily Hedged Forward All Commodities 5.29 - 5.29 5.29 0.00 0.00% 2020/02/21 Doba 12:32
Vontobel Call VT 7XL XAG 18Dec20 0.381 - 0.381 0.381 0.00 0.00% 2020/02/21 Doba 12:31
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.74 - 16.74 16.74 0.00 0.00% 2020/02/21 Doba 12:02
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 20.34 - 20.34 20.34 0.00 0.00% 2020/02/21 Doba 12:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.75 - 67.75 67.75 0.00 0.00% 2020/02/21 Doba 12:02
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.52 - 73.52 73.52 0.00 0.00% 2020/02/21 Doba 12:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.98 - 7.98 7.98 0.00 0.00% 2020/02/21 Doba 12:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 20.38 - 20.38 20.38 0.00 0.00% 2020/02/21 Doba 12:02
ETFS 3X Short CHF Long EUR 15.16 - 15.16 15.16 0.00 0.00% 2020/02/20 Doba 20:31
ETFS EUR Daily Hedged Corn 2.873 - 2.873 2.873 0.00 0.00% 2020/02/20 Doba 20:31
WisdomTree Europe SmallCap 18.39 - 18.39 18.39 0.00 0.00% 2020/02/20 Doba 20:31
Boost Bund 10Y 3X Leverage Daily 175.95 - 175.95 175.95 0.00 0.00% 2020/02/20 Doba 20:31
iShares eb.rexx Jumbo Pfandbriefe 107.83 - 107.79 107.83 0.00 0.00% 2020/02/20 Doba 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 53.06 - 53.06 53.15 0.00 0.00% 2020/02/20 Doba 20:31
db x-trackers MSCI EMU Minimum Volatility UCITS 30.9 - 30.9 30.97 0.00 0.00% 2020/02/20 Doba 20:31
ETFS Short Copper 29.61 - 29.51 29.61 0.00 0.00% 2020/02/20 Doba 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 81.52 - 81.52 81.52 0.00 0.00% 2020/02/20 Doba 20:31
BNP Paribas Easy S&P 500 Hedge 11.3 - 11.3 11.38 0.00 0.00% 2020/02/20 Doba 20:31
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 78.53 - 78.53 78.53 0.00 0.00% 2020/02/20 Doba 20:02
Amundi ETF MSCI Japan UCITS 207.43 - 207.43 207.8 0.00 0.00% 2020/02/20 Doba 20:02
iShares Edge MSCI Europe MF GBp 6.866 - 6.866 6.867 0.00 0.00% 2020/02/20 Doba 20:02
ETFS Softs 2.887 - 2.887 2.887 0.00 0.00% 2020/02/20 Doba 20:02
Lyxor Core Morningstar US DR UCITS Acc 11.48 - 11.48 11.49 0.00 0.00% 2020/02/20 Doba 20:02
ETFS Long CHF Short EUR 58.27 - 58.27 58.39 0.00 0.00% 2020/02/20 Doba 19:31
Ossiam World ESG Machine Learning UCITS 1A EUR 124.33 - 124.14 124.39 0.00 0.00% 2020/02/20 Doba 19:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.75 - 46.75 46.75 0.00 0.00% 2020/02/20 Doba 19:31
Boost Brent Oil 21.16 - 21.05 21.16 0.00 0.00% 2020/02/20 Doba 19:31
db x-trackers Nifty 50 152.58 - 152.58 152.58 0.00 0.00% 2020/02/20 Doba 19:02
Boost Bund 10Y 5x Short Daily 25.89 - 25.89 26.01 0.00 0.00% 2020/02/20 Doba 19:02
db x-trackers STOXX Europe 600 Tech UCITS 85 - 85 85.2 0.00 0.00% 2020/02/20 Doba 19:02
ETFS Lev Petroleum DJ UBSCI 38 - 38 38 0.00 0.00% 2020/02/20 Doba 18:31
ETFS Agriculture 3.65 - 3.65 3.68 0.00 0.00% 2020/02/20 Doba 18:31
UBS Factor MSCI EMU Prime Value U EUR Ad 16.87 - 16.87 16.93 0.00 0.00% 2020/02/20 Doba 18:31
db x-trackers Russell Midcap 25.64 - 25.64 25.69 0.00 0.00% 2020/02/20 Doba 18:02
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 93.38 - 93.38 93.47 0.00 0.00% 2020/02/20 Doba 18:02
iShares EUR Corp Bond SRI UCITS 5.28 - 5.27 5.28 0.00 0.00% 2020/02/20 Doba 18:02
Think Global Equity 47.85 - 47.85 47.85 0.00 0.00% 2020/02/20 Doba 17:31
Vanguard Global Value Factor 31.03 - 30.94 31.03 0.00 0.00% 2020/02/20 Doba 17:02
Franklin LibertyQ US Equity UCITS 33.29 - 33.29 33.29 0.00 0.00% 2020/02/20 Doba 15:31
db x-trackers STOXX Europe 600 Telecom UCITS 70.39 - 70.33 70.39 0.00 0.00% 2020/02/20 Doba 15:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.38 - 80.37 80.38 0.00 0.00% 2020/02/20 Doba 15:31
iShares USD Floating Rate Bond Dis 4.689 - 4.689 4.689 0.00 0.00% 2020/02/20 Doba 15:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.84 - 113.84 114.66 0.00 0.00% 2020/02/20 Doba 15:31
ETFS Short GBP Long EUR 36.15 - 36.15 36.15 0.00 0.00% 2020/02/20 Doba 15:02
iShares MSCI Taiwan UCITS 47.21 - 47.21 47.27 0.00 0.00% 2020/02/20 Doba 15:02
Invesco Bloomberg Commodity UCITS Hdg 36.12 - 36.12 36.22 0.00 0.00% 2020/02/20 Doba 15:02
Ind. S&P US Sel Sector Source 397.59 - 396.66 397.59 0.00 0.00% 2020/02/20 Doba 14:31
Amundi Index Solutions - Amundi Prime USA UCITS DR 23.59 - 23.59 23.59 0.00 0.00% 2020/02/20 Doba 14:31
ETFS EUR Daily Hedged Industrial Metals 6.03 - 6.02 6.03 0.00 0.00% 2020/02/20 Doba 14:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.8 - 108.43 108.8 0.00 0.00% 2020/02/20 Doba 14:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.98 - 31.98 31.98 0.00 0.00% 2020/02/20 Doba 13:32
ETFS Lead 15.62 - 15.62 15.62 0.00 0.00% 2020/02/20 Doba 13:32
BetaBuilders US Equity UCITS USD Dist 27.41 - 27.41 27.41 0.00 0.00% 2020/02/20 Doba 13:32
HSBC MSCI Indonesia UCITS 78.01 - 78.01 78.01 0.00 0.00% 2020/02/20 Doba 13:32
ETFS EUR Daily Hedged Sugar 2.942 - 2.942 2.942 0.00 0.00% 2020/02/20 Doba 13:02
Boost US Treasuries 10Y 3X Short Daily 62.59 - 62.59 62.59 0.00 0.00% 2020/02/20 Doba 12:31
WisdomTree US SmallCap Dividend EUR 17.972 - 17.972 17.972 0.00 0.00% 2020/02/20 Doba 12:31
ETFS EUR Daily Hedged Nickel 5.509 - 5.509 5.509 0.00 0.00% 2020/02/20 Doba 12:31
Amundi Index Solutions - Amundi Prime US Treasury 19.94 - 19.91 19.95 0.00 0.00% 2020/02/19 Doba 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.08 - 101.08 101.08 0.00 0.00% 2020/02/19 Doba 20:02
ETFS Leveraged Agriculture 4.1 - 4.1 4.1 0.00 0.00% 2020/02/19 Doba 19:31
UBS - FTSE 100 UCITS GBP A-dis 82.75 - 82.75 82.75 0.00 0.00% 2020/02/19 Doba 19:31
UBS ETF MSCI USA UCITS USD A-dis 302.53 - 300.95 302.53 0.00 0.00% 2020/02/19 Doba 19:31
Boost BTP 10Y 3X Leverage Daily 190.04 - 190.04 190.04 0.00 0.00% 2020/02/19 Doba 19:02
ETFS EUR Daily Hedged Zinc 8.89 - 8.89 8.89 0.00 0.00% 2020/02/19 Doba 18:31
Amundi SP 500 Buyback EUR UCITS 177.49 - 177.49 177.49 0.00 0.00% 2020/02/19 Doba 18:31
UBS ETF MSCI EMU Value UCITS EUR Adis 38.89 - 38.87 38.89 0.00 0.00% 2020/02/19 Doba 18:02
VanEck Vectors Global Mining UCITS A 18.97 - 18.97 18.97 0.00 0.00% 2020/02/19 Doba 15:02
Vanguard FTSE Japan USD 28.22 - 28.22 28.25 0.00 0.00% 2020/02/19 Doba 14:33
Boost Enhanced Industrial Metals 20.7 - 20.7 20.7 0.00 0.00% 2020/02/19 Doba 14:33
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.63 - 9.63 9.63 0.00 0.00% 2020/02/19 Doba 14:03
UBS Bloomberg Barclays US Liquid Corporates Intere 13.22 - 13.22 13.22 0.00 0.00% 2020/02/19 Doba 12:04
BetaBuilders US Equity UCITS USD Acc 27.61 - 27.61 27.61 0.00 0.00% 2020/02/18 Doba 20:03
ETFS Grains 2.672 - 2.672 2.672 0.00 0.00% 2020/02/18 Doba 19:31
Amundi Index Solutions Barclays US Gov Inflation-L 52 - 52 52 0.00 0.00% 2020/02/18 Doba 19:31
Source STOXX Europe 600 UCITS 92.74 - 92.74 92.74 0.00 0.00% 2020/02/18 Doba 19:02
SG Gold Collateralized 53.74 - 53.74 53.74 0.00 0.00% 2020/02/18 Doba 18:02
Source RDX UCITS 148.5 - 148.5 148.5 0.00 0.00% 2020/02/18 Doba 16:02
Source MSCI Europe 250.1 - 250.1 250.1 0.00 0.00% 2020/02/18 Doba 14:31
Franklin FTSE Brazil UCITS 24.58 - 24.58 24.58 0.00 0.00% 2020/02/18 Doba 14:31
WisdomTree India Quality Acc 16.65 - 16.65 16.65 0.00 0.00% 2020/02/18 Doba 14:31
Invesco Variable Rate Preferred Shares UCITS 39.74 - 39.71 39.74 0.00 0.00% 2020/02/18 Doba 14:31
WisdomTree Emerging Markets SmallCap Div UCITS 15.63 - 15.5 15.63 0.00 0.00% 2020/02/18 Doba 14:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.57 - 248.57 248.57 0.00 0.00% 2020/02/18 Doba 14:31
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 30.21 - 30.21 30.21 0.00 0.00% 2020/02/18 Doba 14:31
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.7 - 10.7 10.7 0.00 0.00% 2020/02/18 Doba 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.25 - 10.25 10.25 0.00 0.00% 2020/02/18 Doba 12:33
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.544 - 13.54 13.546 0.00 0.00% 2020/02/17 Doba 20:32
ETFS Short CHF Long EUR 30.89 - 30.89 30.89 0.00 0.00% 2020/02/17 Doba 20:03
db x-trackers STOXX Europe 600 Industrial Goods UC 114.9 - 114.76 114.9 0.00 0.00% 2020/02/17 Doba 19:32
UBS ETF MSCI Europe UCITS EUR A-dis 70.25 - 70.25 70.33 0.00 0.00% 2020/02/17 Doba 19:03
Xtrackers II US Treasuries 1D 211.5 - 211.36 211.7 0.00 0.00% 2020/02/17 Doba 18:32
Franklin LibertyQ European Eq UCITS Acc 29.18 - 29.18 29.18 0.00 0.00% 2020/02/17 Doba 18:32
PowerShares EuroMTS Cash 3 Months UCITS 100.8 - 100.8 100.8 0.00 0.00% 2020/02/17 Doba 17:31
Source Goldman Sachs Equity Factor World UCITS 151.92 - 151.92 151.92 0.00 0.00% 2020/02/17 Doba 15:02
WisdomTree Japan Equity UK 14.54 - 14.54 14.54 0.00 0.00% 2020/02/17 Doba 15:02
Source STOXX Europe Mid 200 UCITS 101.2 - 101.2 101.2 0.00 0.00% 2020/02/14 Doba 20:31
SG EURO STOXX 50 -3x Daily Short Collateralized 5.39 - 5.39 5.39 0.00 0.00% 2020/02/14 Doba 19:01
ETFS Tin 27.5 - 27.45 27.5 0.00 0.00% 2020/02/14 Doba 18:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 17.36 - 17.36 17.42 0.00 0.00% 2020/02/14 Doba 15:11
iShares Edge MSCI USA MF GBp 7.529 - 7.529 7.529 0.00 0.00% 2020/02/14 Doba 13:31
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 24.96 - 24.96 24.96 0.00 0.00% 2020/02/13 Doba 19:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.68 - 51.68 51.68 0.00 0.00% 2020/02/13 Doba 16:02
WisdomTree US Equity Income 19.23 - 19.23 19.23 0.00 0.00% 2020/02/12 Doba 20:03
Franklin Liberty USD Inv Grd Corp Bd UCITS 25.58 - 25.58 25.58 0.00 0.00% 2020/02/12 Doba 20:03
UBS Factor MSCI USA Prime Value UCITS USD Ad 21.88 - 21.88 21.88 0.00 0.00% 2020/02/12 Doba 18:32
Wisdomtree Europe Equity UK 17.89 - 17.89 17.89 0.00 0.00% 2020/02/11 Doba 18:03
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 19.23 - 19.23 19.23 0.00 0.00% 2020/02/10 Doba 16:03
db x trackers II Eur Gov Bd 25 444.96 - 444.96 444.96 0.00 0.00% 2020/02/08 Doba 3:01
db x trackers II Eur Gov Bd 15+ 401.56 - 401.56 401.56 0.00 0.00% 2020/02/08 Doba 3:01
iShares Euro Government Bond 1-3Yr UCITS 144.24 - 144.24 144.24 0.00 0.00% 2020/02/08 Doba 3:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.18 - 58.18 58.18 0.00 0.00% 2020/02/08 Doba 3:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.6 - 231.6 231.6 0.00 0.00% 2020/02/08 Doba 3:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.2 - 161.2 161.2 0.00 0.00% 2020/02/08 Doba 3:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.82 - 208.82 208.82 0.00 0.00% 2020/02/08 Doba 3:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.97 - 284.97 284.97 0.00 0.00% 2020/02/08 Doba 3:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.41 - 251.41 251.41 0.00 0.00% 2020/02/08 Doba 3:01
iShares Emerging Markets Local Government Bond UCI 54.53 - 54.53 54.53 0.00 0.00% 2020/02/08 Doba 3:01
SPDR MSCI Europe Industrials UCITS 202.75 - 202.2 202.75 0.00 0.00% 2020/02/07 Doba 20:31
ETFS Livestock 2.33 - 2.33 2.33 0.00 0.00% 2020/02/07 Doba 20:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.96 - 168.87 169.07 0.00 0.00% 2020/02/07 Doba 18:03
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.02 - 248.02 248.02 0.00 0.00% 2020/02/07 Doba 17:32
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 Doba 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Doba 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 Doba 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 Doba 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 Doba 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 Doba 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 Doba 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 Doba 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 Doba 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 Doba 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 Doba 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 Doba 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 Doba 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 Doba 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 Doba 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 Doba 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 Doba 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 Doba 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 Doba 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 Doba 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 Doba 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 Doba 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 Doba 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 Doba 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 Doba 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 Doba 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 Doba 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 Doba 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 Doba 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 Doba 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 Doba 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 Doba 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 Doba 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 Doba 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 Doba 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 Doba 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 Doba 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 Doba 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 Doba 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 Doba 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 Doba 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 Doba 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 Doba 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 Doba 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 Doba 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 Doba 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 Doba 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 Doba 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 Doba 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 Doba 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 Doba 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 Doba 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 Doba 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 Doba 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 Doba 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 Doba 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 Doba 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 Doba 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 Doba 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 Doba 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 Doba 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 Doba 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 Doba 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 Doba 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 Doba 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 Doba 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 Doba 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 Doba 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 Doba 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 Doba 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 Doba 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 Doba 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 Doba 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 Doba 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 Doba 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 Doba 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 Doba 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 Doba 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 Doba 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 Doba 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 Doba 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 Doba 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 Doba 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 Doba 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 Doba 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 Doba 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 Doba 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 Doba 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 Doba 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 Doba 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 Doba 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Doba 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 Doba 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 Doba 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 Doba 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 Doba 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 Doba 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 Doba 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 Doba 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 Doba 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 Doba 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 Doba 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 Doba 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 Doba 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 Doba 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 Doba 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 Doba 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 Doba 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 Doba 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 Doba 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.76 - 168.76 168.76 0.00 0.00% 2020/02/07 Doba 14:31
First Trust Indxx Innovative Transaction&Process 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 Doba 14:31
Source Financials S&P US Select Sector UCITS USD 201.79 - 201.79 201.79 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.69 - 88.69 88.69 0.00 0.00% 2020/02/07 Doba 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.13 - 24.13 24.13 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.27 - 92.27 92.27 0.00 0.00% 2020/02/07 Doba 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 203.65 - 203.65 203.65 0.00 0.00% 2020/02/07 Doba 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.98 - 70.98 70.98 0.00 0.00% 2020/02/07 Doba 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.05 - 232.05 232.05 0.00 0.00% 2020/02/07 Doba 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.72 - 21.72 21.72 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.33 - 279.33 279.33 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 - 168.69 168.69 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.16 - 251.16 251.16 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.42 - 80.42 80.42 0.00 0.00% 2020/02/07 Doba 14:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.09 - 24.09 24.09 0.00 0.00% 2020/02/07 Doba 14:31
Amundi Index Solutions - Amundi Prime Global Govie 21.75 - 21.75 21.75 0.00 0.00% 2020/02/07 Doba 14:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.99 - 53.99 53.99 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.34 - 31.34 31.34 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.88 - 168.88 168.88 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers STOXX Europe 600 Basic Resources UCI 100.22 - 100.22 100.22 0.00 0.00% 2020/02/07 Doba 14:31
Invesco MSCI Europe ESG Leaders Catholic Principle 47.83 - 47.83 47.83 0.00 0.00% 2020/02/07 Doba 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.73 - 96.73 96.73 0.00 0.00% 2020/02/07 Doba 14:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 98.8 - 98.8 98.8 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 93.92 - 93.92 93.92 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.08 - 140.08 140.08 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.97 - 160.97 160.97 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.34 - 48.34 48.34 0.00 0.00% 2020/02/07 Doba 14:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.854 - 14.854 14.854 0.00 0.00% 2020/02/07 Doba 14:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.55 - 12.55 12.55 0.00 0.00% 2020/02/07 Doba 14:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.69 - 19.69 19.69 0.00 0.00% 2020/02/07 Doba 14:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.83 13.83 0.00 0.00% 2020/02/07 Doba 14:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.2 - 108.2 108.2 0.00 0.00% 2020/02/07 Doba 14:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.09 - 13.09 13.09 0.00 0.00% 2020/02/07 Doba 14:31
ETFS Nickel 11.43 - 11.43 11.43 0.00 0.00% 2020/02/07 Doba 14:31
Boost WTI Oil 15.528 - 15.528 15.528 0.00 0.00% 2020/02/07 Doba 14:31
ETFS Aluminium 2.388 - 2.388 2.388 0.00 0.00% 2020/02/07 Doba 14:31
ETFS Short Gold 18.58 - 18.58 18.58 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS DAX 127.32 - 127.32 127.32 0.00 0.00% 2020/02/07 Doba 14:31
ETFS Short Nickel 22.86 - 22.86 22.86 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITSo Cash 104.63 - 104.63 104.63 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS LevDAX 117.6 - 117.6 117.6 0.00 0.00% 2020/02/07 Doba 14:31
iShares $ Tips UCITS 204.11 - 204.11 204.11 0.00 0.00% 2020/02/07 Doba 14:31
iShares FTSE MIB GBP 94.29 - 94.29 94.29 0.00 0.00% 2020/02/07 Doba 14:31
Vanguard USD Corp Bd 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Doba 14:31
Boost Levdax 3X Daily 260 - 260 260 0.00 0.00% 2020/02/07 Doba 14:31
iShares MDAX UCITS DE 243.1 - 243.1 243.1 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor BTP Daily Short 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Doba 14:31
ETFS Physical Platinum 83.22 - 83.22 83.22 0.00 0.00% 2020/02/07 Doba 14:31
ETFS Short Natural Gas 570.9 - 570.9 570.9 0.00 0.00% 2020/02/07 Doba 14:31
ETFS Long GBP Short EUR 50.13 - 50.13 50.13 0.00 0.00% 2020/02/07 Doba 14:31
ETFS Physical Palladium 200.53 - 200.53 200.53 0.00 0.00% 2020/02/07 Doba 14:31
HSBC MSCI Russia Capped 11.97 - 11.97 11.97 0.00 0.00% 2020/02/07 Doba 14:31
Source MSCI World UCITS 63.04 - 63.04 63.04 0.00 0.00% 2020/02/07 Doba 14:31
Amundi MSCI Brazil UCITS 49.21 - 49.21 49.21 0.00 0.00% 2020/02/07 Doba 14:31
ETFS 3x Daily Long Wheat 5.162 - 5.162 5.162 0.00 0.00% 2020/02/07 Doba 14:31
ETFS Physical Swiss Gold 138.85 - 138.85 138.85 0.00 0.00% 2020/02/07 Doba 14:31
iShares EURO STOXX UCITS 41.01 - 41.01 41.01 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS Privex D-EUR 9.7 - 9.7 9.7 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF FTSE MIB UCITS 48.17 - 48.17 48.17 0.00 0.00% 2020/02/07 Doba 14:31
Franklin FTSE China UCITS 26.52 - 26.52 26.52 0.00 0.00% 2020/02/07 Doba 14:31
iShares Sust MSCI USA SRI 8.12 - 8.12 8.12 0.00 0.00% 2020/02/07 Doba 14:31
iShares UK Dividend UCITS 9.3 - 9.3 9.3 0.00 0.00% 2020/02/07 Doba 14:31
Boost EM 3x Leverage Daily 149.34 - 149.34 149.34 0.00 0.00% 2020/02/07 Doba 14:31
ETFS 5x Short GBP Long EUR 26.37 - 26.37 26.37 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS FTSE 100 C-GBP 12.86 - 12.86 12.86 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF Nasdaq-100 UCITS 95.2 - 95.2 95.2 0.00 0.00% 2020/02/07 Doba 14:31
iShares Euro Govt Bond 7-10 228 - 228 228 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor STOXX Europe 600 DR C 173.62 - 173.62 173.62 0.00 0.00% 2020/02/07 Doba 14:31
Amundi Euro Corporates UCITS 227.91 - 227.91 227.91 0.00 0.00% 2020/02/07 Doba 14:31
ETFS EUR Daily Hedged Coffee 2.07 - 2.07 2.07 0.00 0.00% 2020/02/07 Doba 14:31
ETFS EUR Daily Hedged Copper 4.975 - 4.975 4.975 0.00 0.00% 2020/02/07 Doba 14:31
iShares MSCI Australia UCITS 35.13 - 35.13 35.13 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor Barclays Floating Rate 100.65 - 100.65 100.65 0.00 0.00% 2020/02/07 Doba 14:31
Invesco EQQQ NASDAQ-100 UCITS 210.2 - 210.2 210.2 0.00 0.00% 2020/02/07 Doba 14:31
iShares EUR Govt Bond 5-7 EUR 163.7 - 163.7 163.7 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS Stoxx Banks C-EUR 91.7 - 91.7 91.7 0.00 0.00% 2020/02/07 Doba 14:31
BNP Paribas Easy S&P 500 Hedge 11.24 - 11.24 11.24 0.00 0.00% 2020/02/07 Doba 14:31
db Physical Silver Euro Hedged 112.8 - 112.8 112.8 0.00 0.00% 2020/02/07 Doba 14:31
iShares $ Corporate Bond UCITS 114.69 - 114.69 114.69 0.00 0.00% 2020/02/07 Doba 14:31
iShares Edge MSCI World MF GBp 6.868 - 6.868 6.868 0.00 0.00% 2020/02/07 Doba 14:31
iShares EUR Aggregate Bond GBP 128.03 - 128.03 128.03 0.00 0.00% 2020/02/07 Doba 14:31
iShares MSCI Europe UCITS Dist 26.33 - 26.33 26.33 0.00 0.00% 2020/02/07 Doba 14:31
Vanguard FTSE Developed Europe 33.2 - 33.2 33.2 0.00 0.00% 2020/02/07 Doba 14:31
iShares EUR Corp Bond SRI UCITS 5.27 - 5.27 5.27 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS Japan (Topix) D-EUR 137.5 - 137.5 137.5 0.00 0.00% 2020/02/07 Doba 14:31
Vanguard FTSE 100 UCITS GBP Inc 39.04 - 39.04 39.04 0.00 0.00% 2020/02/07 Doba 14:31
CSOP Source FTSE China A50 UCITS 20.3 - 20.3 20.3 0.00 0.00% 2020/02/07 Doba 14:31
db Physical Platinum Euro Hedged 61.09 - 61.09 61.09 0.00 0.00% 2020/02/07 Doba 14:31
iShares FTSE Italia MidSmall Cap 5.219 - 5.219 5.219 0.00 0.00% 2020/02/07 Doba 14:31
iShares MSCI EMU Small Cap UCITS 219.65 - 219.65 219.65 0.00 0.00% 2020/02/07 Doba 14:31
iShares MSCI North America UCITS 57.03 - 57.03 57.03 0.00 0.00% 2020/02/07 Doba 14:31
UBS ETF MSCI EMU UCITS EUR A-dis 132.06 - 132.06 132.06 0.00 0.00% 2020/02/07 Doba 14:31
Boost Palladium 2X Leverage Daily 577.68 - 577.68 577.68 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers MSCI Wd Health Care 35.5 - 35.5 35.5 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers Nikkei 225 UCITS DR 20.52 - 20.52 20.52 0.00 0.00% 2020/02/07 Doba 14:31
ETFS Ecommerce Logistics GO UCITS 9.13 - 9.13 9.13 0.00 0.00% 2020/02/07 Doba 14:31
HSBC MSCI China A Inclusion UCITS 8.8 - 8.8 8.8 0.00 0.00% 2020/02/07 Doba 14:31
iShares MSCI Russia Adr/Gdr UCITS 132.2 - 132.2 132.2 0.00 0.00% 2020/02/07 Doba 14:31
PIMCO EM Advantage Local Bond EUR 71.15 - 71.15 71.15 0.00 0.00% 2020/02/07 Doba 14:31
iShares MSCI EM Minimum Volatility 27 - 27 27 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS Stoxx Europe 600 Banks 19.08 - 19.08 19.08 0.00 0.00% 2020/02/07 Doba 14:31
SPDR MSCI Europe Health Care UCITS 167.36 - 167.36 167.36 0.00 0.00% 2020/02/07 Doba 14:31
UBS ETF MSCI Japan UCITS JPY A-dis 43.25 - 43.25 43.25 0.00 0.00% 2020/02/07 Doba 14:31
Vanguard FTSE Developed Asia Pacif 23.39 - 23.39 23.39 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers Euro Stoxx 50 (DR) 1C 56.11 - 56.11 56.11 0.00 0.00% 2020/02/07 Doba 14:31
iShares Global Corporate Bond UCITS 94 - 94 94 0.00 0.00% 2020/02/07 Doba 14:31
iShares Global Infrastructure UCITS 29.25 - 29.25 29.25 0.00 0.00% 2020/02/07 Doba 14:31
iShares MSCI Japan EUR Hedged UCITS 50.9 - 50.9 50.9 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.13 - 21.13 21.13 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS Daily Double Short Bund 28.07 - 28.07 28.07 0.00 0.00% 2020/02/07 Doba 14:31
UBS ETF MSCI Canada UCITS CAD A-dis 30.78 - 30.78 30.78 0.00 0.00% 2020/02/07 Doba 14:31
Amundi Index Solutions MSCI World DR 74.42 - 74.42 74.42 0.00 0.00% 2020/02/07 Doba 14:31
Boost Euro Stoxx50 3X Leverage Daily 293 - 293 293 0.00 0.00% 2020/02/07 Doba 14:31
iShares $ Treasury Bond 7-10Yr UCITS 190.02 - 190.02 190.02 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.41 - 189.41 189.41 0.00 0.00% 2020/02/07 Doba 14:31
SPDR Euro Stoxx Low Volatility UCITS 43.86 - 43.86 43.86 0.00 0.00% 2020/02/07 Doba 14:31
VanEck Vectors Global Mining UCITS A 18.51 - 18.51 18.51 0.00 0.00% 2020/02/07 Doba 14:31
Amundi S&P 500 EUR Hedged Daily UCITS 83.06 - 83.06 83.06 0.00 0.00% 2020/02/07 Doba 14:31
iShares MSCI World Value Factor UCITS 29.8 - 29.8 29.8 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 136.48 - 136.48 136.48 0.00 0.00% 2020/02/07 Doba 14:31
Vanguard FTSE All-World UCITS USD Inc 86.67 - 86.67 86.67 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 181.58 - 181.58 181.58 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS Stoxx Europe 600 Insurance 44.95 - 44.95 44.95 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.48 - 42.48 42.48 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS Stoxx Europe 600 Utilities 57.65 - 57.65 57.65 0.00 0.00% 2020/02/07 Doba 14:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 101.89 - 101.89 101.89 0.00 0.00% 2020/02/07 Doba 14:31
iShares MSCI Emerging Markets UCITS Acc 32.1 - 32.1 32.1 0.00 0.00% 2020/02/07 Doba 14:31
SPDR S&P U.S. Health Care Select Sector 27 - 27 27 0.00 0.00% 2020/02/07 Doba 14:31
VanEck Vectors Morningstar US Wide Moat 36.94 - 36.94 36.94 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers MSCI World Info Tech DR 1C 35.915 - 35.915 35.915 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.775 - 2.775 2.775 0.00 0.00% 2020/02/07 Doba 14:31
iShares Core MSCI Pacific ex Japan UCITS 141.36 - 141.36 141.36 0.00 0.00% 2020/02/07 Doba 14:31
iShares Euro Government Bond 3-5Yr UCITS 174.28 - 174.28 174.28 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 32.23 - 32.23 32.23 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers MSCI Emerging Markets UCITS 42.85 - 42.85 42.85 0.00 0.00% 2020/02/07 Doba 14:31
Franklin LibertyQ European Dividend UCITS 25.71 - 25.71 25.71 0.00 0.00% 2020/02/07 Doba 14:31
iShares USD Floating Rate Bond Hedged Dis 4.73 - 4.73 4.73 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.28 - 17.28 17.28 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.97 - 11.97 11.97 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers II Global Sovereign UCITS 1C 238.56 - 238.56 238.56 0.00 0.00% 2020/02/07 Doba 14:31
Invesco Elwood Global Blockchain UCITS Acc 43.01 - 43.01 43.01 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 147.43 - 147.43 147.43 0.00 0.00% 2020/02/07 Doba 14:31
Vanguard USD Corporate 1-3 year Bond UCITS 46.78 - 46.78 46.78 0.00 0.00% 2020/02/07 Doba 14:31
iShares Diversified Commodity Swap UCITS DE 17.53 - 17.53 17.53 0.00 0.00% 2020/02/07 Doba 14:31
iShares Euro Corporate Bond Large Cap UCITS 140.72 - 140.72 140.72 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.38 - 96.38 96.38 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS MSCI World Health Care TR C-EUR 346.9 - 346.9 346.9 0.00 0.00% 2020/02/07 Doba 14:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.26 - 30.26 30.26 0.00 0.00% 2020/02/07 Doba 14:31
Amundi Index Solutions MSCI North America DR 79.41 - 79.41 79.41 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.03 - 125.03 125.03 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.04 - 57.04 57.04 0.00 0.00% 2020/02/07 Doba 14:31
SG Silver +3X Daily Leveraged Collateralized 9.87 - 9.87 9.87 0.00 0.00% 2020/02/07 Doba 14:31
Source Energy S&P US Select Sector UCITS USD 278.39 - 278.39 278.39 0.00 0.00% 2020/02/07 Doba 14:31
Vanguard FTSE Emerging Markets UCITS USD Inc 54.5 - 54.5 54.5 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 157.27 - 157.27 157.27 0.00 0.00% 2020/02/07 Doba 14:31
iShares Developed Markets Property Yield UCITS 26.17 - 26.17 26.17 0.00 0.00% 2020/02/07 Doba 14:31
iShares Global High Yield Corporate Bond UCITS 88.55 - 88.55 88.55 0.00 0.00% 2020/02/07 Doba 14:31
SG FTSE MIB +3x Daily Leveraged Collateralized 52.71 - 52.71 52.71 0.00 0.00% 2020/02/07 Doba 14:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 25.85 - 25.85 25.85 0.00 0.00% 2020/02/07 Doba 14:31
iShares $ Emerging Markets Corporate Bond UCITS 95.4 - 95.4 95.4 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 57.7 - 57.7 57.7 0.00 0.00% 2020/02/07 Doba 14:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 49.65 - 49.65 49.65 0.00 0.00% 2020/02/07 Doba 14:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.43 - 21.43 21.43 0.00 0.00% 2020/02/07 Doba 14:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.25 - 52.25 52.25 0.00 0.00% 2020/02/07 Doba 14:31
Ossiam Emerging Markets Minimum Variance NR UCITS 109.78 - 109.78 109.78 0.00 0.00% 2020/02/07 Doba 14:31
PIMCO Short-Term High Yield Corporate Bond Source 92 - 92 92 0.00 0.00% 2020/02/07 Doba 14:31
UBS ETF MSCI World Socially Responsible UCITS USD 98.64 - 98.64 98.64 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.32 - 255.32 255.32 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.45 - 115.45 115.45 0.00 0.00% 2020/02/07 Doba 14:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 51.04 - 51.04 51.04 0.00 0.00% 2020/02/07 Doba 14:31
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.64 - 55.64 55.64 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers II Barclays Global Aggregate Bond UC 43.46 - 43.46 43.46 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 163.68 - 163.68 163.68 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.84 - 23.84 23.84 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers II iBoxx Global Inflation-Linked UCI 239.51 - 239.51 239.51 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.9 - 143.9 143.9 0.00 0.00% 2020/02/07 Doba 14:31
db x-trackers STOXX Global Select Dividend 100 UCI 31.28 - 31.28 31.28 0.00 0.00% 2020/02/07 Doba 14:31
iShares Euro Inflation Linked Government Bond UCIT 223 - 223 223 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 92.5 - 92.5 92.5 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 109.55 - 109.55 109.55 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor MSCI World Information Technology TR UCITS C 348.86 - 348.86 348.86 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.96 - 49.96 49.96 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.99 - 93.99 93.99 0.00 0.00% 2020/02/07 Doba 14:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 74.11 - 74.11 74.11 0.00 0.00% 2020/02/07 Doba 14:31
Source Morningstar US Energy Infrastructure MLP UC 37.99 - 37.99 37.99 0.00 0.00% 2020/02/07 Doba 14:31
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.96 - 10.96 10.96 0.00 0.00% 2020/02/07 Doba 14:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.37 - 19.37 19.37 0.00 0.00% 2020/02/07 Doba 14:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.33 - 16.33 16.33 0.00 0.00% 2020/02/07 Doba 14:31
ETFS Sugar 6.98 - 6.98 6.98 0.00 0.00% 2020/02/07 Doba 14:31
Boost Brent Oil 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 Doba 14:31
db Physical Gold 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 Doba 14:31
ETFS Agriculture 3.57 - 3.57 3.57 0.00 0.00% 2020/02/07 Doba 14:31
iShares Bric 50 UCITS 29.95 - 29.95 29.95 0.00 0.00% 2020/02/07 Doba 14:31
iShares MSCI EMU Dist 5.387 - 5.387 5.387 0.00 0.00% 2020/02/07 Doba 14:31
ETFS Lev WTI Crude Oil 26.24 - 26.24 26.24 0.00 0.00% 2020/02/07 Doba 14:31
ETFS Leveraged Gold ETC 47.59 - 47.59 47.59 0.00 0.00% 2020/02/07 Doba 14:31
SPDR MSCI EM Asia UCITS 62.01 - 62.01 62.01 0.00 0.00% 2020/02/07 Doba 14:31
ETFS 3x Daily Long Sugar 7.338 - 7.338 7.338 0.00 0.00% 2020/02/07 Doba 14:31
ETFS WTI Short Crude Oil 62.48 - 62.48 62.48 0.00 0.00% 2020/02/07 Doba 14:31
Vanguard USD Treasury Bd 23.27 - 23.27 23.27 0.00 0.00% 2020/02/07 Doba 14:31
ETFS 3x Daily Long Nickel 21.105 - 21.105 21.105 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS S&P 500 D-EUR 31.06 - 31.06 31.06 0.00 0.00% 2020/02/07 Doba 14:31
db Brent Crude Oil Booster 59 - 59 59 0.00 0.00% 2020/02/07 Doba 14:31
ETFS EUR Daily Hedged Gold 6.961 - 6.961 6.961 0.00 0.00% 2020/02/07 Doba 14:31
iShares Core S&P 500 UCITS 302.98 - 302.98 302.98 0.00 0.00% 2020/02/07 Doba 14:31
iShares Global Water UCITS 46.1 - 46.1 46.1 0.00 0.00% 2020/02/07 Doba 14:31
Vanguard EUR Corporate Bond 54.41 - 54.41 54.41 0.00 0.00% 2020/02/07 Doba 14:31
Boost Gold 3X Leverage Daily 29.7 - 29.7 29.7 0.00 0.00% 2020/02/07 Doba 14:31
db Physical Gold Euro Hedged 104.64 - 104.64 104.64 0.00 0.00% 2020/02/07 Doba 14:31
ETFS Gold Bullion Securities 134.21 - 134.21 134.21 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS MSCI World D-EUR 217.4 - 217.4 217.4 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor MSCI EMU Value DR C EUR 113.08 - 113.08 113.08 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor Robotics & AI UCITS Acc 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 Doba 14:31
Lyxor UCITS World Water D-EUR 46.06 - 46.06 46.06 0.00 0.00% 2020/02/07 Doba 14:31
Amundi ETF Euro Stoxx 50 UCITS 84.65 - 84.65 84.65 0.00 0.00% 2020/02/07 Doba 14:31
iShares Core EUR Govt Bond GBP 132.24 - 132.24 132.24 0.00 0.00% 2020/02/07 Doba 14:31
iShares JPM EM Bond EUR Hedged