TGJU Místní a globální trhy
Online fórum
Italy
Italy

FTSE IT Mid Cap

21,694
Live Rate
0 (0%)
Změna
8 July 2020
Čas 21:01:37
2,482 (12.92%)
Změna / 3 měsíce
4,458 (17.05%)
Změna / 6 měsíců
2,157 (9.04%)
Roční kolísání

Italy

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
db x trackers II Eur Gov Bd 25 450.8 - 450.4 451.94 0.00 0.00% 2020/07/08 Čas 21:31
db x trackers II Eur Gov Bd 15+ 404.69 - 403.95 404.69 0.00 0.00% 2020/07/08 Čas 21:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 224.14 - 223.75 224.42 0.00 0.00% 2020/07/08 Čas 21:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.41 - 158.18 158.43 0.00 0.00% 2020/07/08 Čas 21:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.43 - 168.27 168.44 0.00 0.00% 2020/07/08 Čas 21:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.41 - 208.23 208.52 0.00 0.00% 2020/07/08 Čas 21:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.82 - 284.81 284.82 0.00 0.00% 2020/07/08 Čas 21:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.09 - 189.85 190.2 0.00 0.00% 2020/07/08 Čas 21:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.3 - 251.49 252.3 0.00 0.00% 2020/07/08 Čas 21:31
iShares Emerging Markets Local Government Bond UCI 49.56 - 49.56 49.88 0.00 0.00% 2020/07/08 Čas 21:31
iShares Core FTSE 100 UCITS 603.7 - 603.7 607.68 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.008 - 0.992 80.095 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Grains 2.33 - 2.314 2.33 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Gasoline 13.96 - 13.81 13.96 0.00 0.00% 2020/07/08 Čas 20:31
SPDR MSCI EMU 48.27 - 48.27 48.53 0.00 0.00% 2020/07/08 Čas 20:31
SPDR MSCI ACWI IMI 125.68 - 125.68 126.57 0.00 0.00% 2020/07/08 Čas 20:31
SPDR S&P 500 UCITS 277 - 277 279.21 0.00 0.00% 2020/07/08 Čas 20:31
Amundi CAC 40 UCITS 74.67 - 74.67 74.73 0.00 0.00% 2020/07/08 Čas 20:31
SSgA SPDR MSCI ACWI 124.03 - 124.03 124.64 0.00 0.00% 2020/07/08 Čas 20:31
Boost FTSE MIB Banks 116.53 - 116.53 118.1 0.00 0.00% 2020/07/08 Čas 20:31
iShares $ Tips UCITS 207.28 - 207.28 208.64 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS MSCI EMU 44.27 - 44.27 44.49 0.00 0.00% 2020/07/08 Čas 20:31
Amundi MSCI EMU UCITS 197.7 - 197.7 199.06 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI EMU Dist 4.697 - 4.697 4.73 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor BTP Daily Short 37.35 - 37.34 37.38 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Industrial Metals 9.43 - 9.43 9.46 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI USA UCITS 272.82 - 272.82 274.7 0.00 0.00% 2020/07/08 Čas 20:31
SPDR MSCI Europe UCITS 196.7 - 196.7 198.06 0.00 0.00% 2020/07/08 Čas 20:31
Amundi MSCI World UCITS 295 - 295 296.6 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Physical Palladium 158.24 - 158.24 161.97 0.00 0.00% 2020/07/08 Čas 20:31
Vanguard FTSE Dev World 57.95 - 57.95 58 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI UK UCITS 164.18 - 164.18 165.02 0.00 0.00% 2020/07/08 Čas 20:31
iShares Nasdaq 100 UCITS 524.76 - 524.76 528.25 0.00 0.00% 2020/07/08 Čas 20:31
iShares Nikkei 225 UCITS 175.51 - 175.51 176.79 0.00 0.00% 2020/07/08 Čas 20:31
HSBC MSCI Indonesia UCITS 58.82 - 58.82 58.82 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI Canada UCITS 108.06 - 108.06 108.64 0.00 0.00% 2020/07/08 Čas 20:31
iShares Sust MSCI USA SRI 7.71 - 7.71 7.76 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers SP 500 UCITS 46.88 - 46.88 46.88 0.00 0.00% 2020/07/08 Čas 20:31
ETFS 3x Short JPY Long EUR 27.48 - 27.48 27.48 0.00 0.00% 2020/07/08 Čas 20:31
ETFS 5x Long USD Short EUR 87.29 - 86.51 88.68 0.00 0.00% 2020/07/08 Čas 20:31
Vanguard S&P 500 UCITS Acc 49.92 - 49.92 50.33 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI Spain UCITS 157.6 - 157.44 157.6 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Nasdaq-100 UCITS 103.47 - 103.47 104.26 0.00 0.00% 2020/07/08 Čas 20:31
Boost Copper 3x Short Daily 44.7 - 44.25 45.73 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor STOXX Europe 600 DR C 152.52 - 152.52 153.46 0.00 0.00% 2020/07/08 Čas 20:31
Vanguard EUR Corporate Bond 53.34 - 53.21 53.34 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI Nordic UCITS 407 - 406.75 408.85 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Euro Corporates UCITS 223.86 - 223.44 223.9 0.00 0.00% 2020/07/08 Čas 20:31
iShares Edge S&P 500 Min Vol 52.4 - 52.4 52.79 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI Australia UCITS 29.58 - 29.58 29.77 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI Japan UCITS Acc 131.23 - 131.23 131.94 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS MSCI World D-EUR 195.31 - 195.31 196.36 0.00 0.00% 2020/07/08 Čas 20:31
x-trackers Swiss Large DR 1D 102.56 - 102.32 102.98 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Russell 2000 UCITS 177.09 - 177.09 178.17 0.00 0.00% 2020/07/08 Čas 20:31
BNP Paribas Easy SP 500 UCITS 13.11 - 13.11 13.21 0.00 0.00% 2020/07/08 Čas 20:31
Ind. S&P US Sel Sector Source 310.28 - 310.28 313.86 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor Italia Equity PIR C Acc 96.28 - 96.28 96.55 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS MSCI Europe D-EUR 119.24 - 119.24 119.86 0.00 0.00% 2020/07/08 Čas 20:31
Amundi MSCI Europe Banks UCITS 52.76 - 52.75 52.94 0.00 0.00% 2020/07/08 Čas 20:31
db x trackers II Eur Gov Bd 25 450.8 - 450.8 451.94 0.00 0.00% 2020/07/08 Čas 20:31
iShares Edge MSCI World MF GBp 5.992 - 5.992 6.026 0.00 0.00% 2020/07/08 Čas 20:31
Vanguard FTSE Developed Europe 28.49 - 28.49 28.68 0.00 0.00% 2020/07/08 Čas 20:31
WisdomTree AT1 CoCo Bond UCITS 83.5 - 83.43 83.82 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Euro Inflation UCITS 225.1 - 224.79 225.1 0.00 0.00% 2020/07/08 Čas 20:31
Boost S&P 500 3X Leverage Daily 519.68 - 519.68 534.38 0.00 0.00% 2020/07/08 Čas 20:31
db x trackers II Eur Gov Bd 15+ 404.69 - 403.95 404.69 0.00 0.00% 2020/07/08 Čas 20:31
19.58 - 19.58 19.69 0.00 0.00% 2020/07/08 Čas 20:31
ETFX DAX Daily 2x Long GO UCITS 259 - 259 265.45 0.00 0.00% 2020/07/08 Čas 20:31
iShares Euro Covered Bond UCITS 158.72 - 158.72 159 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI Europe Momentum UK 7.51 - 7.51 7.54 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Japan (Topix) D-EUR 121.95 - 121.95 123 0.00 0.00% 2020/07/08 Čas 20:31
Vanguard USD EM Government Bond 45.35 - 45.35 45.58 0.00 0.00% 2020/07/08 Čas 20:31
WisdomTree Eurozone Quality Div 17.81 - 17.81 17.81 0.00 0.00% 2020/07/08 Čas 20:31
iShares Edge MSCI Europe Min Vol 44.62 - 44.62 44.79 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI EMU Small Cap UCITS 190.42 - 190.04 190.96 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI North America UCITS 52.08 - 52.08 52.51 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI USA Small Cap UCITS 271.2 - 271.2 274.05 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Corporate Bond C-EUR 152.94 - 152.46 152.96 0.00 0.00% 2020/07/08 Čas 20:31
SPDR MSCI Europe Small Cap UCITS 219.5 - 219.5 220.35 0.00 0.00% 2020/07/08 Čas 20:31
SPDR MSCI World Energy UCITS ETF 18.37 - 18.37 18.52 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Index Solutions S&P 500 DR 73.44 - 73.44 73.44 0.00 0.00% 2020/07/08 Čas 20:31
Boost Palladium 2X Leverage Daily 326 - 326 337.41 0.00 0.00% 2020/07/08 Čas 20:31
iShares eb.rexx Jumbo Pfandbriefe 107.33 - 107.12 107.45 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI Russia Adr/Gdr UCITS 101.89 - 101.89 102.15 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 272.51 - 271.94 272.8 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 168.74 - 168.74 168.83 0.00 0.00% 2020/07/08 Čas 20:31
SG WTI +2x Daily Leveraged Collat 145.63 - 144.99 147.4 0.00 0.00% 2020/07/08 Čas 20:31
SPDR MSCI Europe Financials UCITS 43.36 - 43.36 43.51 0.00 0.00% 2020/07/08 Čas 20:31
SPDR MSCI Europe Technology UCITS 86.41 - 86.3 86.8 0.00 0.00% 2020/07/08 Čas 20:31
UBS MSCI EMU Socially Responsible 94.25 - 94.25 94.93 0.00 0.00% 2020/07/08 Čas 20:31
Vanguard Eurozone Government Bond 27.2 - 27.16 27.2 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI World Energy UCITS 170.62 - 170.62 171.4 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF S&P Global Luxury UCITS 129.51 - 128.71 130 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Floating Rate USD Corporate 97.69 - 97.69 97.99 0.00 0.00% 2020/07/08 Čas 20:31
Boost Nasdaq 100 3X Leverage Daily 2111.37 - 2105.08 2155 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers MSCI Europe UCITS DR 57.05 - 57.05 57.46 0.00 0.00% 2020/07/08 Čas 20:31
SPDR Barclays 1-3 US Treasury Bond 45.42 - 45.3 45.59 0.00 0.00% 2020/07/08 Čas 20:31
SPDR Barclays Cap US Treasury Bond 104.42 - 104.17 104.68 0.00 0.00% 2020/07/08 Čas 20:31
SPDR MSCI Europe Health Care UCITS 164.1 - 163.66 164.5 0.00 0.00% 2020/07/08 Čas 20:31
SPDR MSCI Europe Industrials UCITS 174.12 - 173.48 174.26 0.00 0.00% 2020/07/08 Čas 20:31
iShares $ Treasury Bond 1-3Yr UCITS 119.61 - 119.38 120.1 0.00 0.00% 2020/07/08 Čas 20:31
iShares Italy Government Bond UCITS 167.31 - 167.3 167.55 0.00 0.00% 2020/07/08 Čas 20:31
Boost Euro Stoxx50 3X Leverage Daily 151 - 151 155.62 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers MSCI AC World UCITS DR 22.11 - 22.11 22.23 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor Fed Funds US Dollar Cash C-USD 93.27 - 93.1 93.66 0.00 0.00% 2020/07/08 Čas 20:31
Vanguard FTSE All-World High Div Yld 42.72 - 42.72 42.95 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 29.97 - 29.97 30.16 0.00 0.00% 2020/07/08 Čas 20:31
iShares European Property Yield UCITS 37.63 - 37.41 37.81 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 57.15 - 57.15 57.41 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 113.12 - 112.82 113.46 0.00 0.00% 2020/07/08 Čas 20:31
UBS ETF MSCI EMU Value UCITS EUR Adis 31.63 - 31.63 31.82 0.00 0.00% 2020/07/08 Čas 20:31
Vanguard FTSE All-World UCITS USD Inc 78.12 - 78.12 78.62 0.00 0.00% 2020/07/08 Čas 20:31
Xtrackers ESG MSCI World UCITS ETF 1C 21.26 - 21.26 21.36 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 502.9 - 502.9 505.18 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI World Financials UCITS 136.56 - 136.56 137.36 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI Japan SRI Acc Share Class 5.17 - 5.17 5.17 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS MSCI World Energy TR C-EUR 171.3 - 171.2 172.36 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 35.66 - 35.62 35.74 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.2 - 31.2 31.5 0.00 0.00% 2020/07/08 Čas 20:31
PIMCO Euro Short Maturity Source UCITS 99.67 - 99.62 99.68 0.00 0.00% 2020/07/08 Čas 20:31
SPDR Barclays Cap Euro Government Bond 67.06 - 67.06 67.12 0.00 0.00% 2020/07/08 Čas 20:31
Franklin LibertyQ Global Dividend UCITS 21.18 - 21.18 21.29 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI Japan Small Cap UCITS Dist 33.2 - 33.2 33.26 0.00 0.00% 2020/07/08 Čas 20:31
SPDR MSCI Europe Consumer Staples UCITS 191.26 - 190.94 191.66 0.00 0.00% 2020/07/08 Čas 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.39 - 33.39 33.52 0.00 0.00% 2020/07/08 Čas 20:31
iShares Euro Government Bond 1-3Yr UCITS 143.73 - 143.71 143.73 0.00 0.00% 2020/07/08 Čas 20:31
iShares Euro Government Bond 3-5Yr UCITS 173.78 - 173.78 174.03 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI Emerging Markets Asia UCITS 143.74 - 143.74 144.39 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 90.82 - 90.82 91.26 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 158.73 - 157.79 159.67 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 107.66 - 107.5 107.95 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 35.95 - 35.95 36.31 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 175.11 - 175.11 176.33 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers MSCI World Mom Factor DR 1C 36.9 - 36.9 37.05 0.00 0.00% 2020/07/08 Čas 20:31
iShares $ High Yield Corporate Bond UCITS 85.99 - 85.72 86.26 0.00 0.00% 2020/07/08 Čas 20:31
iShares Euro Government Bond 7-10Yr UCITS 227.61 - 227.3 227.61 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.42 - 37.42 37.6 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 225.38 - 225.38 225.91 0.00 0.00% 2020/07/08 Čas 20:31
SG DAX +3x Daily Leveraged Collateralized 49.65 - 49.65 50.85 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers DBLCI - OY Balanced UCITS 1C 14.23 - 14.19 14.26 0.00 0.00% 2020/07/08 Čas 20:31
Invesco Elwood Global Blockchain UCITS Acc 49.83 - 49.83 50.8 0.00 0.00% 2020/07/08 Čas 20:31
SPDR Barclays Capital Euro High Yield Bond 54.45 - 54.37 54.57 0.00 0.00% 2020/07/08 Čas 20:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 202.95 - 202.9 204.7 0.00 0.00% 2020/07/08 Čas 20:31
iShares Euro Corporate Bond Large Cap UCITS 138.09 - 137.88 138.11 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor Core Morningstar UK NT (DR) UCITS ETF 9.74 - 9.74 9.74 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 334.68 - 334.68 338.1 0.00 0.00% 2020/07/08 Čas 20:31
Source Utilities S&P US Select Sector UCITS 315.65 - 315.65 316.9 0.00 0.00% 2020/07/08 Čas 20:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.28 - 52.27 52.28 0.00 0.00% 2020/07/08 Čas 20:31
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.59 - 10.59 10.64 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 265.88 - 265.26 267.3 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Euro Corporate Financials IBOXX UCITS 136.87 - 136.72 137.02 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Index Solutions MSCI North America DR 73.38 - 73.38 73.77 0.00 0.00% 2020/07/08 Čas 20:31
Ishares Dow Jones U.S. Select Dividend UCITS 49.86 - 49.86 50.62 0.00 0.00% 2020/07/08 Čas 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.61 - 111.61 111.68 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.68 - 124.64 124.7 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.59 - 154.59 154.71 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80 - 80 80.6 0.00 0.00% 2020/07/08 Čas 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 26.14 - 26.14 26.26 0.00 0.00% 2020/07/08 Čas 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 51.73 - 51.65 51.8 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 262.96 - 262.14 263.27 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.31 - 240.04 240.44 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.86 - 101.86 101.88 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 41.76 - 41.7 41.91 0.00 0.00% 2020/07/08 Čas 20:31
iShares Euro Corporate Bond ex-Financials UCITS 118.95 - 118.78 119.04 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 224.14 - 223.9 224.46 0.00 0.00% 2020/07/08 Čas 20:31
First Trust Indxx Innovative Transaction&Process 19.46 - 19.46 19.51 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 49.07 - 49.07 50 0.00 0.00% 2020/07/08 Čas 20:31
Source Financials S&P US Select Sector UCITS USD 146.16 - 146.16 147.67 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 49.99 - 49.99 50.42 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 80.84 - 80.76 80.91 0.00 0.00% 2020/07/08 Čas 20:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.64 - 25.64 25.81 0.00 0.00% 2020/07/08 Čas 20:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 41.85 - 41.85 41.95 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 122.68 - 122.54 123.33 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.41 - 251.18 251.41 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.53 - 316.4 316.6 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.74 - 278.74 279.05 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.28 - 243.22 243.32 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.11 - 115.04 115.11 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.9 - 254.9 255.19 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Index Solutions - Amundi Prime Global UCITS 20 - 20 20.05 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Index Solutions Barclays Global AGG 500M DR 53.53 - 53.53 53.67 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.61 - 50.61 50.61 0.00 0.00% 2020/07/08 Čas 20:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.55 - 10.55 10.61 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers II Barclays Global Aggregate Bond UC 42.45 - 42.45 42.67 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.48 - 158.48 159.15 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.41 - 208.23 208.49 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.82 - 284.81 284.82 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.09 - 189.85 190.2 0.00 0.00% 2020/07/08 Čas 20:31
Goldman Sachs Access China Government Bond UCITS E 45.3 - 45.3 45.44 0.00 0.00% 2020/07/08 Čas 20:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.4 - 8.4 8.49 0.00 0.00% 2020/07/08 Čas 20:31
iShares $ Short DurationHigh Yield Corporate Bond 76.97 - 76.9 77.23 0.00 0.00% 2020/07/08 Čas 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 94.33 - 94.25 94.33 0.00 0.00% 2020/07/08 Čas 20:31
iShares Euro Inflation Linked Government Bond UCIT 215.41 - 215.33 215.85 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI World ESG Screened UCITS ETF USD (Acc 4.97 - 4.97 4.97 0.00 0.00% 2020/07/08 Čas 20:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 88.58 - 88.58 89.25 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 85.76 - 85.76 85.9 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 123.25 - 122.96 123.66 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor MSCI World Information Technology TR UCITS C 362.5 - 362.5 365.15 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.21 - 15.06 15.21 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.97 - 137.7 138 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 155.97 - 155.55 155.97 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 36.23 - 36.23 36.53 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 105.28 - 105.1 105.32 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 55.6 - 55.6 56.06 0.00 0.00% 2020/07/08 Čas 20:31
PIMCO Euro Short-Term High Yield Corporate Bond So 9.28 - 9.28 9.296 0.00 0.00% 2020/07/08 Čas 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.45 - 21.45 21.525 0.00 0.00% 2020/07/08 Čas 20:31
Source Consumer Discretionary S&P US Select Sector 370.09 - 370.09 373.19 0.00 0.00% 2020/07/08 Čas 20:31
Source Morningstar US Energy Infrastructure MLP UC 22.32 - 22.32 22.8 0.00 0.00% 2020/07/08 Čas 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 61.23 - 61.23 61.89 0.00 0.00% 2020/07/08 Čas 20:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.65 - 19.65 19.69 0.00 0.00% 2020/07/08 Čas 20:31
WisdomTree Global Quality Dividend Growth UCITS ET 22.44 - 22.44 22.57 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Copper 22.52 - 22.47 22.59 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Silver 15.53 - 15.22 15.56 0.00 0.00% 2020/07/08 Čas 20:31
Boost WTI Oil 8.78 - 8.769 8.858 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Soybeans 13.95 - 13.89 13.98 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Short Gold 15.13 - 15 15.21 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS DAX 117.16 - 117.16 119.04 0.00 0.00% 2020/07/08 Čas 20:31
db Physical Gold 155.53 - 154.59 155.69 0.00 0.00% 2020/07/08 Čas 20:31
UBS MSCI UK A-acc 22.45 - 22.45 22.46 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Physical Gold 151.71 - 150.95 152.1 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS LevDAX 91.28 - 91.28 93.5 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Leveraged Wheat 12.98 - 12.26 12.98 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Physical Silver 15.38 - 15.23 15.48 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Precious Metals 18.82 - 18.82 18.87 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS FTSE MIB 19.16 - 19.13 19.33 0.00 0.00% 2020/07/08 Čas 20:31
Boost Levdax 3X Daily 155 - 155 160.76 0.00 0.00% 2020/07/08 Čas 20:31
HSBC MSCI World UCITS 19.8 - 19.8 19.95 0.00 0.00% 2020/07/08 Čas 20:31
iShares Bric 50 UCITS 30.8 - 30.72 30.9 0.00 0.00% 2020/07/08 Čas 20:31
Source NASDAQ Biotech 39.47 - 39.47 40.06 0.00 0.00% 2020/07/08 Čas 20:31
iShares Core DAX UCITS 106.52 - 106.52 107.68 0.00 0.00% 2020/07/08 Čas 20:31
112.02 - 112.02 112.86 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Leveraged Gold ETC 58.54 - 57.88 58.75 0.00 0.00% 2020/07/08 Čas 20:31
Source MSCI World UCITS 57.12 - 57.12 57.61 0.00 0.00% 2020/07/08 Čas 20:31
SPDR MSCI EM Asia UCITS 63.62 - 63.53 63.79 0.00 0.00% 2020/07/08 Čas 20:31
ETFS 3x Daily Long Sugar 3.27 - 3.27 3.41 0.00 0.00% 2020/07/08 Čas 20:31
ETFS 3x Daily Long Wheat 3.453 - 3.19 3.453 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Leveraged Cocoa ETC 4.58 - 4.58 4.92 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Leveraged Sugar ETC 1.3186 - 1.3186 1.36 0.00 0.00% 2020/07/08 Čas 20:31
Boost Gold 3X Short Daily 28.71 - 28.36 29.5 0.00 0.00% 2020/07/08 Čas 20:31
ETFS 3x Daily Long Nickel 20.145 - 20.145 20.43 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Leveraged Coffee ETC 0.418 - 0.41 0.424 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Leveraged Copper ETC 4.736 - 4.681 4.754 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Leveraged Silver ETC 5.04 - 4.89 5.1 0.00 0.00% 2020/07/08 Čas 20:31
iShares UK Property UCITS 5.57 - 5.57 5.59 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor Green Bond DR C-EUR 54.98 - 54.98 55.1 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS S&P 500 D-EUR 28.3 - 28.3 28.49 0.00 0.00% 2020/07/08 Čas 20:31
VanEck Junior Gold Miners 39.01 - 38.33 39.69 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers DAX UCITS DR 119.96 - 119.96 121.38 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Leveraged Brent Crude 13.02 - 12.94 13.2 0.00 0.00% 2020/07/08 Čas 20:31
iShares Core S&P 500 UCITS 278.41 - 278.41 280.41 0.00 0.00% 2020/07/08 Čas 20:31
iShares Global Water UCITS 39.22 - 39.22 39.56 0.00 0.00% 2020/07/08 Čas 20:31
iShares S&P 500 UCITS Dist 27.64 - 27.64 27.84 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx 50 D-EUR 31.89 - 31.88 32.17 0.00 0.00% 2020/07/08 Čas 20:31
Source Bloomberg Commodity 12.47 - 12.468 12.488 0.00 0.00% 2020/07/08 Čas 20:31
Boost Shortdax 3X Daily ETC 2.88 - 2.79 2.88 0.00 0.00% 2020/07/08 Čas 20:31
Boost Silver 3X Short Daily 28.47 - 27.69 29.9 0.00 0.00% 2020/07/08 Čas 20:31
ETFS EUR Daily Hedged Sugar 2.284 - 2.284 2.296 0.00 0.00% 2020/07/08 Čas 20:31
iShares Core UK Gilts UCITS 16.62 - 16.59 16.68 0.00 0.00% 2020/07/08 Čas 20:31
iShares EURO Dividend UCITS 15.82 - 15.82 15.95 0.00 0.00% 2020/07/08 Čas 20:31
iShares FTSE MIB UCITS Dist 11.97 - 11.97 12.07 0.00 0.00% 2020/07/08 Čas 20:31
Boost Gold 3X Leverage Daily 39.95 - 38.99 40.2 0.00 0.00% 2020/07/08 Čas 20:31
db Physical Gold Euro Hedged 119.58 - 118.55 119.86 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Gold Bullion Securities 149.59 - 148.75 149.85 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS MSCI India C-EUR 14.62 - 14.56 14.82 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Nasdaq-100 D-EUR 36.72 - 36.72 37.02 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS New Energy D-EUR 30.82 - 30.54 30.91 0.00 0.00% 2020/07/08 Čas 20:31
Source Physical Gold P Certs 154.88 - 154.2 155.25 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers CSI300 UCITS 1C 13.51 - 13.49 13.56 0.00 0.00% 2020/07/08 Čas 20:31
iShares China Large Cap UCITS 113.9 - 113.9 114.81 0.00 0.00% 2020/07/08 Čas 20:31
iShares Core MSCI World UCITS 53.54 - 53.54 53.85 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI Europe UCITS Acc 49.88 - 49.88 50.17 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI Korea UCITS Dist 36.45 - 36.45 36.68 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI World UCITS Dist 42.08 - 42.08 42.33 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor Robotics & AI UCITS Acc 23.85 - 23.75 23.95 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx Banks C-EUR 61.4 - 61.33 62.07 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS World Water D-EUR 38.73 - 38.73 39.02 0.00 0.00% 2020/07/08 Čas 20:31
VanEck Vectors Gold Miners UK 35.8 - 35.33 36.32 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Euro Stoxx 50 UCITS 74.26 - 74.26 74.98 0.00 0.00% 2020/07/08 Čas 20:31
Boost Copper 3x Leverage Daily 9.7 - 9.53 9.8 0.00 0.00% 2020/07/08 Čas 20:31
db Physical Silver Euro Hedged 116.71 - 114.9 117.24 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers S&P 500 UCITS 1C 51.83 - 51.83 52.23 0.00 0.00% 2020/07/08 Čas 20:31
iShares $ Corporate Bond UCITS 114.68 - 114.53 115.09 0.00 0.00% 2020/07/08 Čas 20:31
iShares JPM EM Bond EUR Hedged 90.49 - 90.36 90.6 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI Brazil UCITS Dist 21.18 - 21.15 21.51 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI Europe UCITS Dist 22.63 - 22.63 22.8 0.00 0.00% 2020/07/08 Čas 20:31
iShares STOXX Europe 600 UCITS 36.25 - 36.25 36.48 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers II iBoxx EUR High 16.33 - 16.33 16.37 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers MSCI EMU UCITS DR 36.91 - 36.91 37.15 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers MSCI USA UCITS DR 77.3 - 77.3 77.95 0.00 0.00% 2020/07/08 Čas 20:31
iShares Edge MSCI World Min Vol 43.19 - 43.19 43.51 0.00 0.00% 2020/07/08 Čas 20:31
iShares EUR Corp Bond SRI UCITS 5.16 - 5.16 5.17 0.00 0.00% 2020/07/08 Čas 20:31
iShares US Property Yield UCITS 20.58 - 20.58 20.91 0.00 0.00% 2020/07/08 Čas 20:31
Solutions Ise Cyber Security Go 17.198 - 17.062 17.22 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Eur High Yld Liq Bd IBOXX 225.79 - 225.79 226.15 0.00 0.00% 2020/07/08 Čas 20:31
Boost FTSE MIB 3x Leverage Daily 44.33 - 44.1 45.24 0.00 0.00% 2020/07/08 Čas 20:31
Boost Natural Gas 3x Short Daily 16.4 - 15.7 17.06 0.00 0.00% 2020/07/08 Čas 20:31
iShares Core EURO STOXX 50 UCITS 108.18 - 108.18 109.2 0.00 0.00% 2020/07/08 Čas 20:31
iShares EURO STOXX 50 UCITS Dist 33.71 - 33.7 33.98 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI Europe Value Factor 5.14 - 5.137 5.191 0.00 0.00% 2020/07/08 Čas 20:31
iShares S&P 500 EUR Hedged UCITS 68.91 - 68.79 69.37 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx 50 Daily Short 15.26 - 15.17 15.26 0.00 0.00% 2020/07/08 Čas 20:31
SSgA SPDR S&P 500 Low Volatility 45.98 - 45.98 46.29 0.00 0.00% 2020/07/08 Čas 20:31
Boost Euro Stoxx50 3X Short Daily 3.06 - 2.98 3.07 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers MSCI Wd Health Care 34.3 - 34.3 34.67 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers MSCI World UCITS 1C 57.73 - 57.73 58.11 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers Nikkei 225 UCITS DR 18.98 - 18.98 19.14 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Ecommerce Logistics GO UCITS 9.79 - 9.77 9.96 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Pharma Breakthrough GO UCITS 10.84 - 10.83 10.91 0.00 0.00% 2020/07/08 Čas 20:31
iShares Automation & Robotics Acc 7.829 - 7.829 7.881 0.00 0.00% 2020/07/08 Čas 20:31
iShares Core MSCI Japan IMI UCITS 36.56 - 36.56 36.82 0.00 0.00% 2020/07/08 Čas 20:31
iShares Euro Aggregate Bond UCITS 127.57 - 127.57 127.78 0.00 0.00% 2020/07/08 Čas 20:31
iShares Healthcare Innovation Acc 6.984 - 6.984 7.032 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 27.59 - 27.52 27.68 0.00 0.00% 2020/07/08 Čas 20:31
PIMCO EM Advantage Local Bond EUR 63.59 - 63.43 63.77 0.00 0.00% 2020/07/08 Čas 20:31
PowerShares EQQQ Nasdaq-100 UCITS 228.24 - 228.24 229.75 0.00 0.00% 2020/07/08 Čas 20:31
UBS Barclays US Liquid Corporates 13.28 - 13.28 13.35 0.00 0.00% 2020/07/08 Čas 20:31
iShares Digital Security UCITS Acc 5.07 - 5.06 5.09 0.00 0.00% 2020/07/08 Čas 20:31
iShares Euro Corporate Bond BBB UK 5.1475 - 5.1275 5.1475 0.00 0.00% 2020/07/08 Čas 20:31
iShares Euro Ultrashort Bond UCITS 100 - 100 99.99 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Daily Double Short BTP 16.96 - 16.9 16.96 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Banks 12.84 - 12.81 12.92 0.00 0.00% 2020/07/08 Čas 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 38.92 - 38.92 39.1 0.00 0.00% 2020/07/08 Čas 20:31
Vanguard FTSE Developed Asia Pacif 20.61 - 20.61 20.69 0.00 0.00% 2020/07/08 Čas 20:31
Xtrackers ESG MSCI Europe UCITS 1C 20.16 - 20.16 20.21 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers FTSE Vietnam UCITS 1C 24.75 - 24.56 24.75 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers MSCI EM Asia UCITS 1C 49.38 - 49.36 49.48 0.00 0.00% 2020/07/08 Čas 20:31
ETFS EUR Daily Hedged Physical Gold 11.07 - 10.98 11.1 0.00 0.00% 2020/07/08 Čas 20:31
ETFX DAXGlobal Gold Mining GO UCITS 34.12 - 33.43 34.38 0.00 0.00% 2020/07/08 Čas 20:31
iShares Asia Pacific Dividend UCITS 18.42 - 18.42 18.61 0.00 0.00% 2020/07/08 Čas 20:31
iShares Global Corporate Bond UCITS 92.22 - 92.08 92.56 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI Japan EUR Hedged UCITS 46.01 - 46 46.27 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI World EUR Hedged UCITS 54.33 - 54.3 54.65 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.22 - 14.15 14.38 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.62 - 2.58 2.62 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 23.19 - 23.19 23.61 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers MSCI EM DR 1C Unhedged 44.768 - 44.768 44.952 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers MSCI World Index DR 1C 58.59 - 58.59 59 0.00 0.00% 2020/07/08 Čas 20:31
ETFS US Energy Infrastructure MLP GO 2.33 - 2.33 2.4 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI World Size Factor UCITS 28.11 - 28.11 28.31 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.21 - 189.1 189.34 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 46.24 - 46.24 46.52 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF Short MSCI USA Daily UCITS 10.29 - 10.22 10.29 0.00 0.00% 2020/07/08 Čas 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 78.53 - 78.53 79.27 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers MSCI Indonesia UCITS 1C 10.98 - 10.98 11.15 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Commodity Securities Brent Crude 16.34 - 16.25 16.45 0.00 0.00% 2020/07/08 Čas 20:31
Invesco AT1 Capital Bond EUR Hdg Dist 19.71 - 19.67 19.78 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI World Value Factor UCITS 23.43 - 23.43 23.73 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS FTSE MIB Daily Short Bear 14.69 - 14.56 14.71 0.00 0.00% 2020/07/08 Čas 20:31
SG DAX -3x Daily Short Collateralized 4.05 - 3.95 4.05 0.00 0.00% 2020/07/08 Čas 20:31
SSgA SPDR S&P US Dividend Aristocrats 43.77 - 43.77 44.38 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.266 - 4.26 4.276 0.00 0.00% 2020/07/08 Čas 20:31
Franklin Liberty Euro Green Bond UCITS 26.16 - 26.09 26.16 0.00 0.00% 2020/07/08 Čas 20:31
iShares Core Euro Corporate Bond UCITS 132.38 - 132.15 132.46 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.79 - 9.79 9.86 0.00 0.00% 2020/07/08 Čas 20:31
SG Gold -3X Daily Short Collateralized 9.8 - 9.69 9.93 0.00 0.00% 2020/07/08 Čas 20:31
SPDR Russell 2000 U.S. Small Cap UCITS 34.27 - 34.25 34.83 0.00 0.00% 2020/07/08 Čas 20:31
SPDR S&P U.S. Technology Select Sector 48.21 - 48.21 48.55 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.48 - 34.48 34.82 0.00 0.00% 2020/07/08 Čas 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 101.96 - 100.99 101.96 0.00 0.00% 2020/07/08 Čas 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 125.1 - 125.05 125.82 0.00 0.00% 2020/07/08 Čas 20:31
iShares Core Euro Government Bond UCITS 132.32 - 132.32 132.47 0.00 0.00% 2020/07/08 Čas 20:31
110.18 - 110.14 110.35 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI AC Far East ex-Japan UCITS 51.85 - 51.85 52.05 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI Emerging Markets UCITS Acc 30.64 - 30.64 30.8 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI World Quality Factor UCITS 35 - 35 35.25 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.7 - 10.68 10.73 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.84 - 2.78 2.84 0.00 0.00% 2020/07/08 Čas 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.36 - 20.34 20.46 0.00 0.00% 2020/07/08 Čas 20:31
VanEck Vectors Morningstar US Wide Moat 33.1 - 33.1 33.51 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers MSCI World Info Tech DR 1C 37.35 - 37.35 37.565 0.00 0.00% 2020/07/08 Čas 20:31
iShares Core MSCI Pacific ex Japan UCITS 123.38 - 123.32 123.97 0.00 0.00% 2020/07/08 Čas 20:31
iShares Global Aggregate Bond Hedged Acc 5.35 - 5.33 5.35 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI Emerging Markets UCITS Dist 36.48 - 36.48 36.6 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI World Momentum Factor UCITS 44.075 - 44.05 44.205 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers II iBoxx $ Treasuries DR 2D 125 - 124.89 125.23 0.00 0.00% 2020/07/08 Čas 20:31
Invesco US High Yield Fallen Angels UCITS 20.25 - 20.25 20.36 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 11.82 - 11.69 11.82 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers II Global Sovereign UCITS 1C 244.56 - 244.06 244.74 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.58 - 6.58 6.62 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 147.87 - 147.87 149 0.00 0.00% 2020/07/08 Čas 20:31
SG FTSE MIB -3x Daily Short Collateralized 3.17 - 3.09 3.18 0.00 0.00% 2020/07/08 Čas 20:31
SPDR S&P Global Dividend Aristocrats UCITS 22.93 - 22.93 23.1 0.00 0.00% 2020/07/08 Čas 20:31
iShares Diversified Commodity Swap UCITS DE 15.08 - 15.05 15.14 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 12.97 - 12.95 13.09 0.00 0.00% 2020/07/08 Čas 20:31
iShares Core MSCI Emerging Markets IMI UCITS 25.6 - 25.6 25.71 0.00 0.00% 2020/07/08 Čas 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.78 - 138 138.78 0.00 0.00% 2020/07/08 Čas 20:31
iShares Euro High Yield Corporate Bond UCITS 97.59 - 97.32 97.63 0.00 0.00% 2020/07/08 Čas 20:31
Source Energy S&P US Select Sector UCITS USD 182.43 - 182.43 185 0.00 0.00% 2020/07/08 Čas 20:31
Source Technology S&P US Select Sector UCITS 231.69 - 231.69 233.44 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.34 - 7.19 7.34 0.00 0.00% 2020/07/08 Čas 20:31
VanEck Vectors Video Gaming and eSports UCITS 29.43 - 29.37 29.52 0.00 0.00% 2020/07/08 Čas 20:31
iShares Developed Markets Property Yield UCITS 19.236 - 19.236 19.374 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.14 - 22.11 22.14 0.00 0.00% 2020/07/08 Čas 20:31
SG FTSE MIB +3x Daily Leveraged Collateralized 20.11 - 19.96 20.57 0.00 0.00% 2020/07/08 Čas 20:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 35.94 - 35.53 36.35 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.55 - 11.51 11.59 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.41 - 158.12 158.41 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 35.77 - 35.77 35.94 0.00 0.00% 2020/07/08 Čas 20:31
iShares Dow Jones Europe Sustainability Screened 46.52 - 46.48 46.62 0.00 0.00% 2020/07/08 Čas 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.06 - 21 21.16 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 69.03 - 69.03 70.33 0.00 0.00% 2020/07/08 Čas 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 96.87 - 96.74 97.39 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.56 - 10.51 10.63 0.00 0.00% 2020/07/08 Čas 20:31
PIMCO Short-Term High Yield Corporate Bond Source 82.37 - 82.37 82.74 0.00 0.00% 2020/07/08 Čas 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.38 - 15.38 15.53 0.00 0.00% 2020/07/08 Čas 20:31
SG Natural Gas +3x Daily Leveraged Collateralized 2.52 - 2.332 2.595 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.04 - 53 53.06 0.00 0.00% 2020/07/08 Čas 20:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.57 - 54.52 54.7 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers II Barclays Global Aggregate Bond UC 23.06 - 23 23.07 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers II iBoxx Global Inflation Linked UCI 24.02 - 23.92 24.11 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 247.16 - 247.16 248.25 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.43 - 168.31 168.43 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.3 - 251.49 252.3 0.00 0.00% 2020/07/08 Čas 20:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 12.87 - 12.85 12.9 0.00 0.00% 2020/07/08 Čas 20:31
iShares Electric Vehicles and Driving Technology U 4.14 - 4.14 4.2 0.00 0.00% 2020/07/08 Čas 20:31
iShares Emerging Markets Local Government Bond UCI 49.56 - 49.56 49.89 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 83.5 - 83.02 83.56 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.5 - 10.5 10.6 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.87 - 11.85 11.91 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.8 - 193.6 193.88 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 82.61 - 82.61 83.07 0.00 0.00% 2020/07/08 Čas 20:31
PIMCO Short-Term High Yield Corporate Bond Source 79.19 - 79.1 79.4 0.00 0.00% 2020/07/08 Čas 20:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.68 - 31.6 31.71 0.00 0.00% 2020/07/08 Čas 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.55 - 60.4 60.73 0.00 0.00% 2020/07/08 Čas 20:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.102 - 15.084 15.116 0.00 0.00% 2020/07/08 Čas 20:31
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 11.33 - 11.26 11.35 0.00 0.00% 2020/07/08 Čas 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 91.29 - 91.29 91.81 0.00 0.00% 2020/07/08 Čas 20:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.84 - 10.79 10.84 0.00 0.00% 2020/07/08 Čas 20:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.33 - 14.33 14.44 0.00 0.00% 2020/07/08 Čas 20:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.42 - 10.38 10.43 0.00 0.00% 2020/07/08 Čas 20:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 34.8 - 34.8 35.07 0.00 0.00% 2020/07/08 Čas 20:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 25.58 - 25.58 25.75 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Coffee 0.609 - 0.604 0.612 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Natural Gas 0.0121 - 0.012 0.0124 0.00 0.00% 2020/07/08 Čas 20:31
ETFS WTI Crude Oil 3.39 - 3.38 3.41 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Lev Natural Gas 2.286 - 2.232 2.39 0.00 0.00% 2020/07/08 Čas 20:31
ETFS Lev WTI Crude Oil 3.1 - 3.08 3.125 0.00 0.00% 2020/07/08 Čas 20:31
ETFS 3X Daily Long Coffee 1.627 - 1.595 1.66 0.00 0.00% 2020/07/08 Čas 20:31
Boost S&P 500 3X Short Daily 1.38 - 1.35 1.39 0.00 0.00% 2020/07/08 Čas 20:31
Boost FTSE MIB 3x Short Daily 3.81 - 3.72 3.83 0.00 0.00% 2020/07/08 Čas 20:31
Boost Brent Oil 3X Short Daily 0.327 - 0.326 0.332 0.00 0.00% 2020/07/08 Čas 20:31
Boost Silver 3X Leverage Daily 1.98 - 1.894 2.0175 0.00 0.00% 2020/07/08 Čas 20:31
Boost Nasdaq 100 3X Short Daily 0.2225 - 0.2169 0.2252 0.00 0.00% 2020/07/08 Čas 20:31
iShares Global Clean Energy UCITS 6.895 - 6.816 6.9 0.00 0.00% 2020/07/08 Čas 20:31
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.155 - 0.1435 0.1755 0.00 0.00% 2020/07/08 Čas 20:31
Boost Natural GAS 3X Leverage Daily 0.0031 - 0.003 0.0033 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS FTSE MIB Daily Leveraged 5.299 - 5.278 5.37 0.00 0.00% 2020/07/08 Čas 20:31
2.17 - 2.17 2.25 0.00 0.00% 2020/07/08 Čas 20:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.4555 - 2.42 2.461 0.00 0.00% 2020/07/08 Čas 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.8923 - 0.8738 0.8937 0.00 0.00% 2020/07/08 Čas 20:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0096 - 0.0089 0.0096 0.00 0.00% 2020/07/08 Čas 20:31
Societe Generale Effekten ZT FTSE MIB Daily Ultra 3.04 - 3.01 3.18 0.00 0.00% 2020/07/08 Čas 20:31
iShares MSCI Turkey UCITS 12.14 - 12.14 12.14 0.00 0.00% 2020/07/08 Čas 20:01
Lyxor UCITS MSCI USA D-EUR 269.91 - 269.91 270.7 0.00 0.00% 2020/07/08 Čas 20:01
Amundi ETF MSCI Japan UCITS 192.12 - 192.12 192.12 0.00 0.00% 2020/07/08 Čas 20:01
db Physical Palladium Euro Hedged 118.43 - 118.43 119.74 0.00 0.00% 2020/07/08 Čas 20:01
Amundi ETF MSCI World Ex EMU UCITS 310.59 - 310.59 310.59 0.00 0.00% 2020/07/08 Čas 20:01
Low Carbon 100 Europe THEAM Easy UCITS 174.04 - 174.04 174.5 0.00 0.00% 2020/07/08 Čas 20:01
SSgA SPDR S&P Emerging Markets Dividend 11.61 - 11.61 11.61 0.00 0.00% 2020/07/08 Čas 20:01
UBS Factor MSCI EMU Prime Value U EUR Ad 14.82 - 14.82 14.82 0.00 0.00% 2020/07/08 Čas 20:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2051.2 - 2051.2 2065 0.00 0.00% 2020/07/08 Čas 20:01
db x-trackers S&P Select Frontier UCITS 1C 10.43 - 10.4 10.5 0.00 0.00% 2020/07/08 Čas 20:01
Lyxor UCITS MSCI World Industrials TR C-EUR 291.5 - 291.5 293.62 0.00 0.00% 2020/07/08 Čas 20:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 339.25 - 336.55 339.75 0.00 0.00% 2020/07/08 Čas 20:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 228.06 - 228.06 229.2 0.00 0.00% 2020/07/08 Čas 20:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 314.44 - 314.44 315.7 0.00 0.00% 2020/07/08 Čas 20:01
Amundi ETF Global Equity Multi Smart Allocation Sc 390.55 - 390.55 394.19 0.00 0.00% 2020/07/08 Čas 20:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 333.29 - 332.96 335.06 0.00 0.00% 2020/07/08 Čas 20:01
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 38.55 - 38.38 39.19 0.00 0.00% 2020/07/08 Čas 20:01
Boost Brent Oil 12.63 - 12.58 12.7 0.00 0.00% 2020/07/08 Čas 20:01
ETFS Short USD Long EUR 34.03 - 33.91 34.03 0.00 0.00% 2020/07/08 Čas 20:01
Franklin FTSE India UCITS 19.23 - 19.23 19.42 0.00 0.00% 2020/07/08 Čas 20:01
Boost EM 3x Leverage Daily 101.42 - 100.06 102 0.00 0.00% 2020/07/08 Čas 20:01
Lyxor UCITS MSCI Indonesia C-EUR 102.4 - 101.86 103.08 0.00 0.00% 2020/07/08 Čas 20:01
UBS ETF MSCI Canada UCITS CAD A-dis 25.9 - 25.9 25.93 0.00 0.00% 2020/07/08 Čas 20:01
db x-trackers MSCI Japan UCITS 4C DR 19.54 - 19.54 19.54 0.00 0.00% 2020/07/08 Čas 20:01
UBS Irl plc MSCI Australia A-acc CHF 17.84 - 17.81 17.93 0.00 0.00% 2020/07/08 Čas 20:01
Amundi Index Solutions MSCI Europe DR 59.42 - 59.35 59.57 0.00 0.00% 2020/07/08 Čas 20:01
iShares Euro Government Bond 5-7Yr UCITS 163.3 - 163.3 163.4 0.00 0.00% 2020/07/08 Čas 20:01
ETFS Gold 18.13 - 18.06 18.16 0.00 0.00% 2020/07/08 Čas 20:01
ETFS Physical Platinum 70.6 - 69.62 70.6 0.00 0.00% 2020/07/08 Čas 20:01
Lyxor UCITS Privex D-EUR 7.51 - 7.49 7.66 0.00 0.00% 2020/07/08 Čas 20:01
Amundi ETF FTSE MIB UCITS 39.77 - 39.63 39.81 0.00 0.00% 2020/07/08 Čas 20:01
ETFS 3x Long USD Short EUR 80.36 - 80 81.5 0.00 0.00% 2020/07/08 Čas 20:01
ETFS EUR Daily Hedged Coffee 2.012 - 2.005 2.016 0.00 0.00% 2020/07/08 Čas 20:01
Lyxor UCITS MSCI Korea C-EUR 52.5 - 52.5 52.72 0.00 0.00% 2020/07/08 Čas 20:01
iShares EURO STOXX Small UCITS 34.22 - 34.22 34.3 0.00 0.00% 2020/07/08 Čas 20:01
db x-trackers MSCI USA UCITS 1C 78.15 - 78.15 78.64 0.00 0.00% 2020/07/08 Čas 20:01
iShares MSCI South Africa UCITS 23.185 - 22.895 23.25 0.00 0.00% 2020/07/08 Čas 20:01
iShares $ Treasury Bond 7-10Yr UCITS 197 - 196.57 198.16 0.00 0.00% 2020/07/08 Čas 20:01
Amundi Floating Rate USD Corp Hedged EUR 49.93 - 49.91 49.965 0.00 0.00% 2020/07/08 Čas 20:01
iShares Euro Government Bond 1-3Yr UCITS 143.73 - 143.7 143.79 0.00 0.00% 2020/07/08 Čas 20:01
Lyxor UCITS MSCI All Country World C-EUR 267.68 - 267.68 269.22 0.00 0.00% 2020/07/08 Čas 20:01
db x-trackers LPX MM Private Equity UCITS 58.13 - 57.71 58.13 0.00 0.00% 2020/07/08 Čas 20:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.42 - 12.33 12.43 0.00 0.00% 2020/07/08 Čas 20:01
iShares Global High Yield Corporate Bond UCITS 80.46 - 80.38 80.76 0.00 0.00% 2020/07/08 Čas 20:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.79 - 6.77 6.83 0.00 0.00% 2020/07/08 Čas 20:01
ETFS Cotton 1.73 - 1.71 1.73 0.00 0.00% 2020/07/08 Čas 20:01
Amundi S&P 500 UCITS 51.31 - 51.31 51.6 0.00 0.00% 2020/07/08 Čas 20:01
ETFS Leveraged Corn ETC 0.869 - 0.859 0.874 0.00 0.00% 2020/07/08 Čas 20:01
iShares EURO STOXX UCITS 36.09 - 36.05 36.2 0.00 0.00% 2020/07/08 Čas 20:01
ETFS Leveraged Aluminium ETC 1.456 - 1.41 1.456 0.00 0.00% 2020/07/08 Čas 20:01
Vanguard S&P 500 UCITS USD Inc 52.74 - 52.74 53.04 0.00 0.00% 2020/07/08 Čas 20:01
Lyxor UCITS DJ Global Titans 50 42.62 - 42.02 42.81 0.00 0.00% 2020/07/08 Čas 20:01
db x-trackers MSCI Canada UCITS 1C 44.16 - 44.13 44.24 0.00 0.00% 2020/07/08 Čas 20:01
db x-trackers Euro Stoxx 50 (DR) 1C 49.58 - 49.51 49.93 0.00 0.00% 2020/07/08 Čas 20:01
db x-trackers MSCI Japan UCITS 1C DR 52.75 - 52.73 52.9 0.00 0.00% 2020/07/08 Čas 20:01
Boost Euro Stoxx Banks 3X Short Daily 19.11 - 18.65 19.31 0.00 0.00% 2020/07/08 Čas 20:01
SG Silver +3X Daily Leveraged Collateralized 7.4 - 7.24 7.45 0.00 0.00% 2020/07/08 Čas 20:01
ETFS Cocoa 1.975 - 1.975 2.031 0.00 0.00% 2020/07/08 Čas 20:01
ETFS Wheat 0.5238 - 0.5128 0.5238 0.00 0.00% 2020/07/08 Čas 20:01
ETFS Lean Hogs 0.1947 - 0.1947 0.2008 0.00 0.00% 2020/07/08 Čas 20:01
SG WTI Oil Collateralized 7.7 - 7.63 7.7 0.00 0.00% 2020/07/08 Čas 20:01
iShares Digitalisation Acc 7.14 - 7.09 7.14 0.00 0.00% 2020/07/08 Čas 20:01
ETFS Leveraged Platinum ETC 2.162 - 2.103 2.17 0.00 0.00% 2020/07/08 Čas 20:01
iShares Core FTSE 100 UCITS 6.72 - 6.71 6.75 0.00 0.00% 2020/07/08 Čas 20:01
iShares MSCI Japan UCITS Dist 12.37 - 12.37 12.45 0.00 0.00% 2020/07/08 Čas 20:01
ETFS DAX Daily 2x Short GO UCITS 2.99 - 2.99 3 0.00 0.00% 2020/07/08 Čas 20:01
ETFS Battery Value Chain GO UCITS 8.6 - 8.59 8.65 0.00 0.00% 2020/07/08 Čas 20:01
iShares Global Infrastructure UCITS 24.14 - 24.14 24.43 0.00 0.00% 2020/07/08 Čas 20:01
db x-trackers Harvest CSI300 UCITS DR 11.8 - 11.72 11.8 0.00 0.00% 2020/07/08 Čas 20:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 10.39 - 10.33 10.5 0.00 0.00% 2020/07/08 Čas 20:01
ETFS Natural Gas 0.0137 - 0.0136 0.014 0.00 0.00% 2020/07/08 Čas 19:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.41 - 22.38 22.5 0.00 0.00% 2020/07/08 Čas 19:31
db Physical Silver 158.13 - 157.02 158.13 0.00 0.00% 2020/07/08 Čas 19:31
Amundi MSCI USA UCITS 350.06 - 349.71 350.57 0.00 0.00% 2020/07/08 Čas 19:31
ETFS Short Natural Gas 629.9 - 623 640 0.00 0.00% 2020/07/08 Čas 19:31
ETFS WTI Short Crude Oil 101.83 - 101.83 99 0.00 0.00% 2020/07/08 Čas 19:31
iShares FTSE MIB UCITS Acc 77.66 - 77.35 78.14 0.00 0.00% 2020/07/08 Čas 19:31
Amundi JPX-Nikkei 400 UCITS 129.36 - 129.36 129.99 0.00 0.00% 2020/07/08 Čas 19:31
SSgA SPDR S&P 400 US Mid Cap 46.05 - 45.94 46.05 0.00 0.00% 2020/07/08 Čas 19:31
UBS MSCI USA Socially Responsible 116.27 - 116.16 116.27 0.00 0.00% 2020/07/08 Čas 19:31
db x-trackers II Sterling Cash UCITS 201.52 - 201.38 201.85 0.00 0.00% 2020/07/08 Čas 19:31
Lyxor UCITS Stoxx Europe 600 Utilities 53.37 - 52.77 53.37 0.00 0.00% 2020/07/08 Čas 19:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.68 - 24.68 24.98 0.00 0.00% 2020/07/08 Čas 19:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.74 - 93.48 93.74 0.00 0.00% 2020/07/08 Čas 19:31
PIMCO US Dollar Short Maturity Source UCITS 89.4 - 89.4 89.86 0.00 0.00% 2020/07/08 Čas 19:31
db x-trackers Portfolio Total Return UCITS 1C 221.76 - 221.76 223.26 0.00 0.00% 2020/07/08 Čas 19:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 251.9 - 249.8 251.9 0.00 0.00% 2020/07/08 Čas 19:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.88 - 38.85 39.07 0.00 0.00% 2020/07/08 Čas 19:31
Amundi Index Solutions - Amundi Prime US Treasury 20.17 - 20.17 20.25 0.00 0.00% 2020/07/08 Čas 19:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.88 - 104.88 104.88 0.00 0.00% 2020/07/08 Čas 19:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.18 - 188.18 188.48 0.00 0.00% 2020/07/08 Čas 19:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 152.25 - 152.25 152.26 0.00 0.00% 2020/07/08 Čas 19:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.54 - 27.54 27.62 0.00 0.00% 2020/07/08 Čas 19:31
Vanguard FTSE Developed World UCITS ETF USD Accumu 55.51 - 55.51 55.57 0.00 0.00% 2020/07/08 Čas 19:31
ETFS Petroleum 6.13 - 6.13 6.18 0.00 0.00% 2020/07/08 Čas 19:31
ETFS Short Silver 11.7 - 11.7 11.97 0.00 0.00% 2020/07/08 Čas 19:31
Source S&P 500 UCITS 515.79 - 514.59 515.99 0.00 0.00% 2020/07/08 Čas 19:31
Vanguard USD Corp Bd 50.97 - 50.97 51.16 0.00 0.00% 2020/07/08 Čas 19:31
ETFS Physical PM Basket 118.2 - 117.9 118.84 0.00 0.00% 2020/07/08 Čas 19:31
ETFS Physical Swiss Gold 154.48 - 153.41 154.79 0.00 0.00% 2020/07/08 Čas 19:31
Invesco AT1 Capital Bond UCITS 20.52 - 20.52 20.65 0.00 0.00% 2020/07/08 Čas 19:31
Lyxor MSCI China UCITS ETF - Acc 21.36 - 21.27 21.36 0.00 0.00% 2020/07/08 Čas 19:31
Amundi ETF MSCI Europe Value UCITS 185.44 - 184.72 185.66 0.00 0.00% 2020/07/08 Čas 19:31
iShares MSCI EM Minimum Volatility 25.36 - 25.36 25.48 0.00 0.00% 2020/07/08 Čas 19:31
Lyxor UCITS Daily Double Short Bund 27.27 - 27.2 27.29 0.00 0.00% 2020/07/08 Čas 19:31
Amundi Index Solutions MSCI World DR 67.85 - 67.75 67.92 0.00 0.00% 2020/07/08 Čas 19:31
Vanguard FTSE All-World UCITS USD Acc 73.22 - 73.16 73.59 0.00 0.00% 2020/07/08 Čas 19:31
db Brent Crude Oil Booster Euro Hedged 37.8 - 37.8 37.9 0.00 0.00% 2020/07/08 Čas 19:31
SPDR FTSE EPRA Europe ex UK Real Estate 29.68 - 29.32 29.68 0.00 0.00% 2020/07/08 Čas 19:31
Lyxor UCITS Stoxx Europe 600 Health Care 112.82 - 112.74 113.28 0.00 0.00% 2020/07/08 Čas 19:31
PowerShares Emerging Markets USD Bond ETF 17 - 17 17 0.00 0.00% 2020/07/08 Čas 19:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 27.27 - 27.11 27.27 0.00 0.00% 2020/07/08 Čas 19:31
SG ETC WTI Daily Euro Hedged Collateralized 27.79 - 27.79 27.95 0.00 0.00% 2020/07/08 Čas 19:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 52.64 - 52.26 52.64 0.00 0.00% 2020/07/08 Čas 19:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 38.37 - 38.37 38.58 0.00 0.00% 2020/07/08 Čas 19:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 57.14 - 57.03 57.14 0.00 0.00% 2020/07/08 Čas 19:31
SG Natural Gas -3x Daily Short Collateralized 30.11 - 29.7 31.5 0.00 0.00% 2020/07/08 Čas 19:31
db x-trackers MSCI World Consumer Staples DR 1C 32.215 - 32.2 32.36 0.00 0.00% 2020/07/08 Čas 19:31
iShares $ Emerging Markets Corporate Bond UCITS 89.29 - 89.1 89.53 0.00 0.00% 2020/07/08 Čas 19:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.29 - 31.25 31.41 0.00 0.00% 2020/07/08 Čas 19:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.46 - 21.45 21.46 0.00 0.00% 2020/07/08 Čas 19:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.68 - 143.68 143.68 0.00 0.00% 2020/07/08 Čas 19:31
db x-trackers STOXX Global Select Dividend 100 UCI 22.61 - 22.6 22.68 0.00 0.00% 2020/07/08 Čas 19:31
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.4 - 9.36 9.4 0.00 0.00% 2020/07/08 Čas 19:31
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 4.83 - 4.81 4.83 0.00 0.00% 2020/07/08 Čas 19:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 16.82 - 16.82 16.89 0.00 0.00% 2020/07/08 Čas 19:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.5 - 18.48 18.53 0.00 0.00% 2020/07/08 Čas 19:31
ETFS-E Fund MSCI China A GO 16.18 - 16.11 16.24 0.00 0.00% 2020/07/08 Čas 19:31
Boost BTP 10Y 5x Short Daily 13.23 - 13.18 13.33 0.00 0.00% 2020/07/08 Čas 19:31
Lyxor UCITS Pan Africa C-EUR 8.34 - 8.28 8.51 0.00 0.00% 2020/07/08 Čas 19:31
SPDR S&P U.S. Health Care Select Sector 25.93 - 25.92 25.98 0.00 0.00% 2020/07/08 Čas 19:31
iShares STOXX Europe Select Dividend 30 UCITS 14.28 - 14.22 14.32 0.00 0.00% 2020/07/08 Čas 19:31
WisdomTree Battery Solutions UCITS ETF - USD Acc 23.38 - 23.28 23.44 0.00 0.00% 2020/07/08 Čas 19:31
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.69 - 55.68 55.75 0.00 0.00% 2020/07/08 Čas 19:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.67 - 12.55 12.67 0.00 0.00% 2020/07/08 Čas 19:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.6 - 13.6 13.65 0.00 0.00% 2020/07/08 Čas 19:31
ETFs 3X Short USD Long EUR 11.35 - 11.15 11.35 0.00 0.00% 2020/07/08 Čas 19:31
ETFS EUR Daily Hedged Silver 3.927 - 3.85 3.927 0.00 0.00% 2020/07/08 Čas 19:31
HSBC MSCI China A Inclusion UCITS 10.74 - 10.72 10.76 0.00 0.00% 2020/07/08 Čas 19:31
SPDR Thomson Reuters Global Convert 37.38 - 37.22 37.47 0.00 0.00% 2020/07/08 Čas 19:31
First Trust Cloud Computing UCITS ETF Class A USD 28.41 - 28.27 28.41 0.00 0.00% 2020/07/08 Čas 19:31
ETFS Corn 0.557 - 0.55 0.56 0.00 0.00% 2020/07/08 Čas 19:31
ETFS 5x Short USD Long EUR 7.58 - 7.42 7.63 0.00 0.00% 2020/07/08 Čas 19:31
ETFS EUR Daily Hedged Gold 7.937 - 7.86 7.938 0.00 0.00% 2020/07/08 Čas 19:31
ETFS EUR Daily Hedged Natural Gas 1.004 - 0.987 1.017 0.00 0.00% 2020/07/08 Čas 19:31
ETFS EUR Daily Hedged WTI Crude Oil 1.176 - 1.168 1.181 0.00 0.00% 2020/07/08 Čas 19:31
db x-trackers MSCI Mexico UCITS DR 1C 2.853 - 2.853 2.913 0.00 0.00% 2020/07/08 Čas 19:31
ETFS EUR Daily Hedged Brent Crude 2.236 - 2.215 2.239 0.00 0.00% 2020/07/08 Čas 19:31
ETFS Long SEK Short EUR 42.59 - 42.59 42.59 0.00 0.00% 2020/07/08 Čas 19:01
SPDR MSCI Europe Energy UCITS 92.15 - 91.3 92.35 0.00 0.00% 2020/07/08 Čas 19:01
Boost Bund 10Y 3X Leverage Daily 176.17 - 176.17 176.17 0.00 0.00% 2020/07/08 Čas 19:01
Invesco Bloomberg Commodity UCITS Hdg 31.54 - 31.54 31.54 0.00 0.00% 2020/07/08 Čas 19:01
iShares Euro Government Bond 15-30Yr UCITS 274.47 - 274.07 274.92 0.00 0.00% 2020/07/08 Čas 19:01
SG Gold +3X Daily Leveraged Collateralized 62.85 - 60.75 62.9 0.00 0.00% 2020/07/08 Čas 19:01
SG EURO STOXX 50 -3x Daily Short Collateralized 4.92 - 4.92 4.97 0.00 0.00% 2020/07/08 Čas 19:01
Amundi Index Solutions - Amundi Prime Euro Corpora 20.5 - 20.5 20.54 0.00 0.00% 2020/07/08 Čas 19:01
Amundi Index Solutions - Amundi Prime Europe UCITS 20.62 - 20.57 20.62 0.00 0.00% 2020/07/08 Čas 19:01
Invesco FTSE Emerging Markets High Dividend Low Vo 22.3 - 22.3 22.34 0.00 0.00% 2020/07/08 Čas 19:01
Lyxor UCITSo Cash 104.34 - 104.34 104.36 0.00 0.00% 2020/07/08 Čas 19:01
ETFS 3x Daily Short Nickel 2.49 - 2.49 2.556 0.00 0.00% 2020/07/08 Čas 19:01
ETFS Sugar 5.63 - 5.57 5.63 0.00 0.00% 2020/07/08 Čas 19:01
iShares Fallen Angels HY Corp Bnd 4.87 - 4.86 4.88 0.00 0.00% 2020/07/08 Čas 19:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.09 - 30.03 30.09 0.00 0.00% 2020/07/08 Čas 19:01
Societe Generale Effekten ZT FTSE MIB Total Return 0.07 - 0.06 0.07 0.00 0.00% 2020/07/08 Čas 19:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.2 - 16.2 16.2 0.00 0.00% 2020/07/08 Čas 18:31
ETFS Short Brent Crude 52 - 52 52.3 0.00 0.00% 2020/07/08 Čas 18:31
Amundi MSCI China UCITS 267.5 - 266.35 267.5 0.00 0.00% 2020/07/08 Čas 18:31
Amundi MSCI India UCITS 459.18 - 459.18 459.18 0.00 0.00% 2020/07/08 Čas 18:31
Vanguard USD Treasury Bd 23.82 - 23.82 23.82 0.00 0.00% 2020/07/08 Čas 18:31
Franklin FTSE Korea UCITS 24.78 - 24.78 24.78 0.00 0.00% 2020/07/08 Čas 18:31
Boost BTP 10Y 3X Short Daily 26.1 - 26.1 26.19 0.00 0.00% 2020/07/08 Čas 18:31
db x-trackers Nifty 50 123.35 - 123.35 125.16 0.00 0.00% 2020/07/08 Čas 18:31
ETFS EUR Daily Hedged Zinc 8.723 - 8.723 8.723 0.00 0.00% 2020/07/08 Čas 18:31
db x-trackers LevDAX Daily UCITS 1C 101.48 - 101.48 103.68 0.00 0.00% 2020/07/08 Čas 18:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 114.73 - 114.66 115 0.00 0.00% 2020/07/08 Čas 18:31
db x-trackers II iTraxx Crossover 5y UCITS 189.52 - 189.1 189.52 0.00 0.00% 2020/07/08 Čas 18:31
Amundi Index MSCI Emerging Markets SRI UCITS 43.6 - 43.48 43.6 0.00 0.00% 2020/07/08 Čas 18:31
PowerShares Preferred Shares UCITS EUR Hedged Dist 18.53 - 18.4 18.53 0.00 0.00% 2020/07/08 Čas 18:31
Boost Palladium 1X Short Daily 13.83 - 13.83 14.03 0.00 0.00% 2020/07/08 Čas 18:31
db Physical Platinum Euro Hedged 53.18 - 52.91 53.18 0.00 0.00% 2020/07/08 Čas 18:31
db x-trackers MSCI Brazil UCITS DR 1C 32.81 - 32.41 32.81 0.00 0.00% 2020/07/08 Čas 18:31
ETFS Energy 1.817 - 1.817 1.817 0.00 0.00% 2020/07/08 Čas 18:31
ETFS Nickel 11.3 - 11.3 11.35 0.00 0.00% 2020/07/08 Čas 18:31
ETFS Agriculture 3.15 - 3.14 3.15 0.00 0.00% 2020/07/08 Čas 18:31
ETFS EUR Daily Hedged Cotton 7.25 - 7.18 7.25 0.00 0.00% 2020/07/08 Čas 18:31
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.17 - 16.17 16.19 0.00 0.00% 2020/07/08 Čas 18:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 171.98 - 170.36 171.98 0.00 0.00% 2020/07/08 Čas 18:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.57 - 20.57 20.73 0.00 0.00% 2020/07/08 Čas 18:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.86 - 50.86 51 0.00 0.00% 2020/07/08 Čas 18:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.44 - 14.37 14.44 0.00 0.00% 2020/07/08 Čas 18:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.16 - 20.07 20.16 0.00 0.00% 2020/07/08 Čas 18:31
ETFS EUR Daily Hedged Wheat 3.071 - 3.071 3.071 0.00 0.00% 2020/07/08 Čas 18:31
ETFS Long GBP Short EUR 46.8 - 46.8 46.91 0.00 0.00% 2020/07/08 Čas 18:01
iShares MSCI Taiwan UCITS 48.44 - 48.44 48.49 0.00 0.00% 2020/07/08 Čas 18:01
Source Russell 2000 UCITS 60.51 - 60.51 60.55 0.00 0.00% 2020/07/08 Čas 18:01
Vanguard Global Min Volatility 28.84 - 28.84 28.84 0.00 0.00% 2020/07/08 Čas 18:01
Source Euro Stoxx 50 TR A UCITS 73.1 - 73.1 73.1 0.00 0.00% 2020/07/08 Čas 18:01
SPDR Barclays Euro Corporate Bond UCITS 58.72 - 58.72 58.72 0.00 0.00% 2020/07/08 Čas 18:01
Lyxor UCITS MSCI World Materials TR C-EUR 334.69 - 334.69 335.82 0.00 0.00% 2020/07/08 Čas 18:01
db x-trackers STOXX Europe 600 UCITS DR 1C 81.07 - 81.06 81.49 0.00 0.00% 2020/07/08 Čas 18:01
Vanguard FTSE Developed Europe UCITS EUR Acc 28.55 - 28.48 28.64 0.00 0.00% 2020/07/08 Čas 18:01
db x-trackers II Australia SSA Bonds UCITS 1C 161.46 - 161.46 161.6 0.00 0.00% 2020/07/08 Čas 18:01
SPDR S&P US Communication Services Select Sector 20.615 - 20.615 20.615 0.00 0.00% 2020/07/08 Čas 18:01
Amundi Index Solutions Barclays US Gov Inflation-L 52.35 - 52.34 52.35 0.00 0.00% 2020/07/08 Čas 18:01
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.878 - 11.878 11.878 0.00 0.00% 2020/07/08 Čas 18:01
Vanguard USD Corporate Bond UCITS ETF USD Accumula 52.27 - 52.14 52.28 0.00 0.00% 2020/07/08 Čas 18:01
Amundi MSCI EM Asia UCITS 32.28 - 32.28 32.38 0.00 0.00% 2020/07/08 Čas 18:01
iShares STOXX Europe 50 UCITS 31 - 31 31.01 0.00 0.00% 2020/07/08 Čas 18:01
Health Care S&P US Sector Source 414.28 - 413.73 414.6 0.00 0.00% 2020/07/08 Čas 18:01
Amundi Floating Rate Euro Corporate 100.3 - 100.25 100.37 0.00 0.00% 2020/07/08 Čas 18:01
SSgA SPDR MSCI Emerging Markets UCITS 50.03 - 49.91 50.12 0.00 0.00% 2020/07/08 Čas 18:01
Franklin LibertyQ Emerging Markets UCITS 20.25 - 20.25 20.25 0.00 0.00% 2020/07/08 Čas 18:01
Vanguard USD Corporate 1-3 year Bond UCITS 45.94 - 45.94 46.02 0.00 0.00% 2020/07/08 Čas 18:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.78 - 15.66 15.78 0.00 0.00% 2020/07/08 Čas 18:01
Lyxor USD Liquid Investment Grade Corporate Bonds 99.67 - 99.58 99.9 0.00 0.00% 2020/07/08 Čas 18:01
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.44 - 12.44 12.51 0.00 0.00% 2020/07/08 Čas 18:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.88 - 112.81 112.89 0.00 0.00% 2020/07/08 Čas 18:01
ETFS All Commodities 6.098 - 6.056 6.098 0.00 0.00% 2020/07/08 Čas 18:01
ETFS Leveraged Nickel 53.86 - 53.86 54.2 0.00 0.00% 2020/07/08 Čas 18:01
ETFS EUR Daily Hedged Copper 5.299 - 5.299 5.3 0.00 0.00% 2020/07/08 Čas 18:01
db x-trackers II iBoxx EUR 1-3Yr 9.23 - 9.23 9.27 0.00 0.00% 2020/07/08 Čas 18:01
Lyxor UCITS FTSE ATHEX Large Cap 0.715 - 0.715 0.727 0.00 0.00% 2020/07/08 Čas 18:01
db x-trackers ShortDAX Daily UCITS 1C 18.19 - 18 18.19 0.00 0.00% 2020/07/08 Čas 18:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.822 - 10.788 10.842 0.00 0.00% 2020/07/08 Čas 18:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.86 - 50.86 51 0.00 0.00% 2020/07/08 Čas 18:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.71 - 24.71 24.71 0.00 0.00% 2020/07/08 Čas 18:01
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.46 - 12.45 12.46 0.00 0.00% 2020/07/08 Čas 18:01
Vontobel Call VT 7XL XAG 18Dec20 0.021 - 0.021 0.021 0.00 0.00% 2020/07/08 Čas 18:01
Lyxor US TIPS DR D-USD 98.93 - 98.93 98.94 0.00 0.00% 2020/07/08 Čas 17:31
ETFS 3x Long GBP Short EUR 34.35 - 34.35 34.35 0.00 0.00% 2020/07/08 Čas 17:31
Amundi ETF MSCI Italy UCITS 99 - 98.86 99 0.00 0.00% 2020/07/08 Čas 17:31
Lyxor UCITS Daily Leveraged BTP 364.47 - 364.47 364.47 0.00 0.00% 2020/07/08 Čas 17:31
WisdomTree US SmallCap Dividend EUR 12.65 - 12.65 12.676 0.00 0.00% 2020/07/08 Čas 17:31
SG ETC BTP Futur -5X Daily Short Collat 14.85 - 14.85 14.9 0.00 0.00% 2020/07/08 Čas 17:31
Amundi Index Solutions - Amundi Prime Japan UCITS 21.25 - 21.25 21.25 0.00 0.00% 2020/07/08 Čas 17:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 19.58 - 19.58 19.58 0.00 0.00% 2020/07/08 Čas 17:31
Source Morningstar US Energy Infrastructure MLP UC 39.5 - 39.5 39.5 0.00 0.00% 2020/07/08 Čas 17:31
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 24.43 - 24.43 24.43 0.00 0.00% 2020/07/08 Čas 17:31
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 55.08 - 55.08 55.08 0.00 0.00% 2020/07/08 Čas 17:31
iShares UK Dividend UCITS 6.32 - 6.29 6.34 0.00 0.00% 2020/07/08 Čas 17:31
Lyxor Barclays Floating Rate FR 100.02 - 100 100.1 0.00 0.00% 2020/07/08 Čas 17:31
db x-trackers FTSE China 50 UCITS DR 37.08 - 37 37.18 0.00 0.00% 2020/07/08 Čas 17:31
SPDR Euro Stoxx Low Volatility UCITS 37.88 - 37.69 37.9 0.00 0.00% 2020/07/08 Čas 17:31
iShares Euro Government Bond 0-1Yr UCITS 97.96 - 97.96 98.03 0.00 0.00% 2020/07/08 Čas 17:31
ETFS Aluminium 2.147 - 2.136 2.147 0.00 0.00% 2020/07/08 Čas 17:31
ETFS Lev Petroleum DJ UBSCI 8.34 - 8.23 8.35 0.00 0.00% 2020/07/08 Čas 17:31
iShares MSCI Europe Quality DE 6.92 - 6.92 6.92 0.00 0.00% 2020/07/08 Čas 17:31
db x-trackers MSCI AC Asia Ex Japan UCITS 42.31 - 42.22 42.34 0.00 0.00% 2020/07/08 Čas 17:31
db x-trackers MSCI Korea UCITS DR 60.19 - 60.19 60.19 0.00 0.00% 2020/07/08 Čas 17:01
Ossiam US Minimum Variance NR UCITS 1C 206.62 - 205.95 206.62 0.00 0.00% 2020/07/08 Čas 17:01
db x-trackers MSCI Russia Capped UCITS 1C 26.63 - 26.63 26.63 0.00 0.00% 2020/07/08 Čas 17:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.66 - 13.66 13.66 0.00 0.00% 2020/07/08 Čas 17:01
db x-trackers IIEmerging Markets Liquid Eurobond U 321.57 - 320.91 321.58 0.00 0.00% 2020/07/08 Čas 17:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 126.67 - 126.67 126.67 0.00 0.00% 2020/07/08 Čas 17:01
Franklin FTSE China UCITS 30.25 - 29.98 30.28 0.00 0.00% 2020/07/08 Čas 17:01
ETFS Softs 2.382 - 2.382 2.382 0.00 0.00% 2020/07/08 Čas 16:31
ETFS Short Copper 25.64 - 25.64 25.64 0.00 0.00% 2020/07/08 Čas 16:31
Amundi MSCI Germany UCITS 228.9 - 228.1 230.05 0.00 0.00% 2020/07/08 Čas 16:31
iShares Edge MSCI Europe MF GBp 5.847 - 5.847 5.847 0.00 0.00% 2020/07/08 Čas 16:31
Amundi ETF MSCI Europe Healthcare UCITS 303 - 302.25 303 0.00 0.00% 2020/07/08 Čas 16:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.45 - 20.43 20.45 0.00 0.00% 2020/07/08 Čas 16:31
ETFS EUR Daily Hedged Forward All Commodities 4.801 - 4.801 4.801 0.00 0.00% 2020/07/08 Čas 16:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.1 - 117.1 117.16 0.00 0.00% 2020/07/08 Čas 16:31
db x-trackers II Harvest CSI China Sovereign Bond 18.98 - 18.98 18.99 0.00 0.00% 2020/07/08 Čas 16:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.76 - 245.76 245.76 0.00 0.00% 2020/07/08 Čas 16:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.5 - 247.5 247.8 0.00 0.00% 2020/07/08 Čas 16:31
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 71 - 70.96 71.17 0.00 0.00% 2020/07/08 Čas 16:31
Lyxor MSCI World Ex EMU C 127.98 - 127.98 127.98 0.00 0.00% 2020/07/08 Čas 16:01
db x-trackers II EONIA UCITS 1C 136.29 - 136.29 136.35 0.00 0.00% 2020/07/08 Čas 16:01
db Brent Crude Oil Booster 45 - 45 45.2 0.00 0.00% 2020/07/08 Čas 16:01
ETFS Leveraged Agriculture 3.16 - 3.16 3.16 0.00 0.00% 2020/07/08 Čas 16:01
WisdomTree Europe SmallCap 14.23 - 14.23 14.23 0.00 0.00% 2020/07/08 Čas 16:01
Lyxor UCITS Stoxx Europe 600 Technology 64.41 - 64.41 64.69 0.00 0.00% 2020/07/08 Čas 16:01
PowerShares EuroMTS Cash 3 Months UCITS 100.6 - 100.6 100.6 0.00 0.00% 2020/07/08 Čas 16:01
Source Real Estate S&P US Select Sector 16.03 - 16.03 16.11 0.00 0.00% 2020/07/08 Čas 16:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.57 - 10.57 10.57 0.00 0.00% 2020/07/08 Čas 16:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 44.71 - 44.66 44.83 0.00 0.00% 2020/07/08 Čas 16:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.5 - 247.41 247.64 0.00 0.00% 2020/07/08 Čas 16:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.28 - 16.28 16.28 0.00 0.00% 2020/07/08 Čas 16:01
Vanguard USD Emerging Markets Government Bond UCIT 48.59 - 48.55 48.59 0.00 0.00% 2020/07/08 Čas 16:01
ETFS Long CHF Short EUR 57.81 - 57.81 57.81 0.00 0.00% 2020/07/08 Čas 15:31
ETFS Long NOK Short EUR 38.13 - 38.13 38.13 0.00 0.00% 2020/07/08 Čas 15:31
iShares EURO STOXX Mid UCITS 55.41 - 55.31 55.41 0.00 0.00% 2020/07/08 Čas 15:31
Invesco AT1 Capital Bond UCITS Dist 18.45 - 18.45 18.45 0.00 0.00% 2020/07/08 Čas 15:31
iShares Euro Government Bond 10-15yr 195 - 195 195 0.00 0.00% 2020/07/08 Čas 15:31
Lyxor Core Morningstar US DR UCITS Acc 10.26 - 10.26 10.26 0.00 0.00% 2020/07/08 Čas 15:31
db x-trackers MSCI Emerging Markets UCITS 41.08 - 41.05 41.19 0.00 0.00% 2020/07/08 Čas 15:31
iShares Euro Corp Bnd Sustain Screen 0-3y 4.99 - 4.99 4.99 0.00 0.00% 2020/07/08 Čas 15:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.24 - 168.24 168.32 0.00 0.00% 2020/07/08 Čas 15:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.25 - 51.25 51.25 0.00 0.00% 2020/07/08 Čas 15:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.81 - 100.81 100.82 0.00 0.00% 2020/07/08 Čas 15:31
UBS Barclays US Liquid Corp USD 16.57 - 16.57 16.61 0.00 0.00% 2020/07/08 Čas 15:30
UBS ETF MSCI EMU UCITS EUR A-dis 115.72 - 115.62 116.26 0.00 0.00% 2020/07/08 Čas 15:30
Amundi MSCI Brazil UCITS 33.1 - 33.1 33.1 0.00 0.00% 2020/07/08 Čas 15:01
Lyxor UCITS MSCI Taiwan D-EUR 17.09 - 17.05 17.09 0.00 0.00% 2020/07/08 Čas 15:01
iShares USD Floating Rate Bond Hedged Dis 4.634 - 4.633 4.634 0.00 0.00% 2020/07/08 Čas 15:01
ETFS Soybean Oil 2.622 - 2.622 2.622 0.00 0.00% 2020/07/08 Čas 15:01
Vonvmib7Lslfissae181220 0.12 - 0.11 0.12 0.00 0.00% 2020/07/08 Čas 15:01
iShares MDAX UCITS DE 225.5 - 225.5 225.5 0.00 0.00% 2020/07/08 Čas 14:31
UBS MSCI Emerging Markets 93.47 - 93.47 93.47 0.00 0.00% 2020/07/08 Čas 14:31
WisdomTree EM Equity Income 12.08 - 12.08 12.09 0.00 0.00% 2020/07/08 Čas 14:31
iShares Asia Property Yield UCITS 21.14 - 21.14 21.21 0.00 0.00% 2020/07/08 Čas 14:31
db x-trackers Russell 2000 UCITS GB 176.14 - 176.14 176.52 0.00 0.00% 2020/07/08 Čas 14:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 20.7 - 20.7 20.7 0.00 0.00% 2020/07/08 Čas 14:31
Lyxor UCITS FTSE 100 C-GBP 10.14 - 10.14 10.23 0.00 0.00% 2020/07/08 Čas 14:31
Lyxor Core Commodity CRB TR UCITS 15.18 - 15.03 15.18 0.00 0.00% 2020/07/08 Čas 14:31
Vanguard Global Momentum Factor 31.38 - 31.38 31.38 0.00 0.00% 2020/07/08 Čas 14:01
Lyxor UCITS Stoxx Europe 600 Media 31.27 - 31.27 31.27 0.00 0.00% 2020/07/08 Čas 14:01
iShares MSCI Pacific ex-Japan UCITS Dist 35.63 - 35.63 35.63 0.00 0.00% 2020/07/08 Čas 14:01
ETFS Lead 14.36 - 14.36 14.36 0.00 0.00% 2020/07/08 Čas 14:01
Lyxor UCITS Daily Leveraged Bund 286.25 - 286.25 286.25 0.00 0.00% 2020/07/08 Čas 14:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 38.03 - 38.03 38.03 0.00 0.00% 2020/07/08 Čas 14:01
Amundi Stoxx Global Artificial Intelligence 55.89 - 55.84 55.89 0.00 0.00% 2020/07/08 Čas 14:01
Vanguard FTSE Japan USD 25.84 - 25.84 25.84 0.00 0.00% 2020/07/08 Čas 13:31
Amundi ETF MSCI Europe UCITS 219.25 - 218.6 219.25 0.00 0.00% 2020/07/08 Čas 13:31
ETFS Forward WTI Crude Oil 20.39 - 20.26 20.39 0.00 0.00% 2020/07/08 Čas 13:31
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.09 - 9.08 9.1 0.00 0.00% 2020/07/08 Čas 13:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.46 - 2.46 2.46 0.00 0.00% 2020/07/08 Čas 13:31
PowerShares Preferred Shares UCITS 16.864 - 16.864 16.864 0.00 0.00% 2020/07/08 Čas 13:01
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 89.72 - 89.72 89.72 0.00 0.00% 2020/07/08 Čas 13:01
ETFS Daily Hedged Aluminum 4.84 - 4.84 4.84 0.00 0.00% 2020/07/08 Čas 13:01
Vanguard USD Treasury Bond UCITS USD Accumulation 25.61 - 25.6 25.61 0.00 0.00% 2020/07/08 Čas 13:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 99.09 - 99.09 99.09 0.00 0.00% 2020/07/08 Čas 13:01
Boost US Treasuries 10Y 3X Leverage Daily 131.37 - 131.37 131.37 0.00 0.00% 2020/07/08 Čas 12:32
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11 - 11 11 0.00 0.00% 2020/07/08 Čas 12:32
Franklin LibertyQ Global Equity SRI UCITS 25.45 - 25.45 25.45 0.00 0.00% 2020/07/08 Čas 12:32
ETFS 3x Long JPY Short EUR 23.72 - 23.72 23.72 0.00 0.00% 2020/07/08 Čas 12:32
Invesco MSCI World ESG Unvsl Screened UCITS 39.88 - 39.88 39.88 0.00 0.00% 2020/07/08 Čas 12:32
Invesco US Treasury Bond 1-3 Year UCITS 36.78 - 36.78 36.78 0.00 0.00% 2020/07/08 Čas 12:32
Lyxor UCITS Stoxx Europe 600 Retail 40.95 - 40.95 40.95 0.00 0.00% 2020/07/08 Čas 12:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.27 - 37.27 37.27 0.00 0.00% 2020/07/08 Čas 12:32
Amundi MSCI EM Latin America UCITS 10 - 10 10 0.00 0.00% 2020/07/08 Čas 12:32
WisdomTree Europe Equity Income 10.23 - 10.23 10.23 0.00 0.00% 2020/07/08 Čas 12:32
WisdomTree Japan Equity UK 12.47 - 12.47 12.47 0.00 0.00% 2020/07/08 Čas 12:32
iShares MSCI UK UCITS 103.8 - 103.8 103.8 0.00 0.00% 2020/07/08 Čas 12:03
Franklin LibertyQ European Dividend UCITS 21.7 - 21.7 21.7 0.00 0.00% 2020/07/08 Čas 12:03
Amundi Index Solutions - Amundi Prime Global Govie 21.94 - 21.94 21.94 0.00 0.00% 2020/07/08 Čas 12:03
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 10.47 - 10.47 10.47 0.00 0.00% 2020/07/08 Čas 12:03
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.85 - 61.85 61.85 0.00 0.00% 2020/07/08 Čas 12:03
SPDR MSCI World UCITS 19.6 - 19.6 19.6 0.00 0.00% 2020/07/08 Čas 12:03
iShares USD Floating Rate Bond Dis 4.416 - 4.416 4.416 0.00 0.00% 2020/07/08 Čas 12:03
Lyxor Euro Stoxx 300 DR D 138.56 - 137.88 138.56 0.00 0.00% 2020/07/07 Čas 20:31
iShares MSCI Korea UCITS Acc 133.33 - 131.37 133.33 0.00 0.00% 2020/07/07 Čas 20:31
Boost BTP 10Y 3X Leverage Daily 174.46 - 173.6 175.21 0.00 0.00% 2020/07/07 Čas 20:31
db x-trackers MSCI EM EMEA UCITS 22.3 - 22.02 22.3 0.00 0.00% 2020/07/07 Čas 20:31
iShares MSCI EMU Large Cap UCITS 36.26 - 36.26 36.26 0.00 0.00% 2020/07/07 Čas 20:31
UBS ETF MSCI Europe UCITS EUR A-dis 60.6 - 60.22 60.6 0.00 0.00% 2020/07/07 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 120.18 - 120 120.18 0.00 0.00% 2020/07/07 Čas 20:31
ETFX Russell 2000 US Small CAP GO UCITS 53.8 - 53.26 53.8 0.00 0.00% 2020/07/07 Čas 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 138.34 - 138.34 138.47 0.00 0.00% 2020/07/07 Čas 20:31
Ossiam Emerging Markets Minimum Variance NR UCITS 99.25 - 99.25 99.25 0.00 0.00% 2020/07/07 Čas 20:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.18 - 11.17 11.18 0.00 0.00% 2020/07/07 Čas 20:31
iShares MSCI Emerging Markets Latin America UCITS 11.29 - 11.29 11.29 0.00 0.00% 2020/07/07 Čas 20:31
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 18.01 - 17.93 18.01 0.00 0.00% 2020/07/07 Čas 20:31
Vanguard FTSE 100 UCITS GBP Inc 30.36 - 30.17 30.36 0.00 0.00% 2020/07/07 Čas 20:31
iShares FTSE Italia MidSmall Cap 4.337 - 4.332 4.341 0.00 0.00% 2020/07/07 Čas 20:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.23 - 21.15 21.23 0.00 0.00% 2020/07/07 Čas 20:31
db Energy Booster Euro Hedged 25.96 - 25.65 25.96 0.00 0.00% 2020/07/07 Čas 20:01
Ossiam World Minimum Variance NR UCITS 1C 157.41 - 153.46 157.41 0.00 0.00% 2020/07/07 Čas 20:01
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 39 - 39 39.03 0.00 0.00% 2020/07/07 Čas 20:01
iShares Sust MSCI EM SRI 5.68 - 5.68 5.68 0.00 0.00% 2020/07/07 Čas 19:31
Lyxor Euro Stoxx 50 DR C 163.66 - 163 163.8 0.00 0.00% 2020/07/07 Čas 19:31
ETFS 5x Long GBP Short EUR 17.81 - 17.21 17.81 0.00 0.00% 2020/07/07 Čas 19:31
UBS ETF MSCI World UCITS USD A-dis 200.95 - 199.91 200.95 0.00 0.00% 2020/07/07 Čas 19:31
Franklin FTSE Brazil UCITS 16.66 - 16.21 16.81 0.00 0.00% 2020/07/07 Čas 19:31
BNP Paribas Easy S&P 500 Hedge 10.75 - 10.72 10.75 0.00 0.00% 2020/07/07 Čas 19:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 62 - 62 62 0.00 0.00% 2020/07/07 Čas 19:01
ETFS 3x Short GBP Long EUR 27.27 - 27.27 27.65 0.00 0.00% 2020/07/07 Čas 19:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.79 - 24.79 24.79 0.00 0.00% 2020/07/07 Čas 19:01
BNP Paribas Easy MSCI Jap ex CW UCITS 9.4 - 9.4 9.4 0.00 0.00% 2020/07/07 Čas 18:31
WisdomTree US Equity Income 14.77 - 14.77 14.77 0.00 0.00% 2020/07/07 Čas 18:31
Vanguard Global Value Factor 23.24 - 23.24 23.24 0.00 0.00% 2020/07/07 Čas 18:31
Powershares Global Buyback Achievers UCITS 29.09 - 29.09 29.14 0.00 0.00% 2020/07/07 Čas 18:31
Vanguard EUR Eurozone Government Bond UCITS ETF EU 26.99 - 26.97 26.99 0.00 0.00% 2020/07/07 Čas 18:02
Amundi Index Solutions - Amundi Prime USA UCITS DR 21.36 - 21.36 21.36 0.00 0.00% 2020/07/07 Čas 17:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 92.25 - 92.25 92.29 0.00 0.00% 2020/07/07 Čas 17:31
Think Global Equity 41.42 - 41.42 41.42 0.00 0.00% 2020/07/07 Čas 17:31
Invesco Variable Rate Preferred Shares UCITS 33.99 - 33.99 34.15 0.00 0.00% 2020/07/07 Čas 17:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 106.01 - 106.01 106.01 0.00 0.00% 2020/07/07 Čas 17:31
ETFS EUR Daily Hedged Soybeans 5.84 - 5.84 5.84 0.00 0.00% 2020/07/07 Čas 17:31
Xtrackers II US Treasuries 1D 213.7 - 213.7 213.7 0.00 0.00% 2020/07/07 Čas 17:01
Wisdomtree Europe Equity UK 15.01 - 15.01 15.01 0.00 0.00% 2020/07/07 Čas 16:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 120.96 - 120.96 120.96 0.00 0.00% 2020/07/07 Čas 16:31
ETFS 5x Short GBP Long EUR 33.11 - 33.11 33.11 0.00 0.00% 2020/07/07 Čas 16:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.73 - 68.73 68.73 0.00 0.00% 2020/07/07 Čas 15:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 34.8 - 34.8 34.8 0.00 0.00% 2020/07/07 Čas 15:31
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 44.84 - 44.84 44.88 0.00 0.00% 2020/07/07 Čas 15:31
iShares MSCI Europe ex-UK UCITS 31.7 - 31.7 31.7 0.00 0.00% 2020/07/07 Čas 15:31
ETFS Livestock 1.71 - 1.71 1.71 0.00 0.00% 2020/07/07 Čas 15:01
Source Goldman Sachs Equity Factor World UCITS 130.1 - 130.1 130.1 0.00 0.00% 2020/07/07 Čas 15:01
WisdomTree US Quality Div Growth UCITS USD Acc 22.32 - 22.32 22.32 0.00 0.00% 2020/07/07 Čas 15:01
ETFS Long JPY Short EUR 43.62 - 43.62 43.62 0.00 0.00% 2020/07/07 Čas 15:01
ETFS EUR Daily Hedged Corn 2.46 - 2.46 2.46 0.00 0.00% 2020/07/07 Čas 15:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.93 - 88.93 88.93 0.00 0.00% 2020/07/07 Čas 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 41.49 - 41.49 41.49 0.00 0.00% 2020/07/07 Čas 14:31
Source MSCI Europe 215.1 - 215.1 215.1 0.00 0.00% 2020/07/07 Čas 14:01
Lyxor UCITS MSCI EM Latin America C-EUR 20.05 - 20.05 20.21 0.00 0.00% 2020/07/07 Čas 13:31
BetaBuilders US Equity UCITS USD Dist 24.66 - 24.66 24.66 0.00 0.00% 2020/07/07 Čas 13:31
ETFS Long USD Short EUR 52.92 - 52.92 52.92 0.00 0.00% 2020/07/07 Čas 12:32
Lyxor UCITS Stoxx Europe 600 Financial Services 70.7 - 70.7 70.7 0.00 0.00% 2020/07/07 Čas 12:32
PIMCO Low Duration US Corp Bond Source Inc 92.68 - 92.63 92.68 0.00 0.00% 2020/07/07 Čas 12:32
ETFS EUR Daily Hedged Nickel 5.615 - 5.615 5.615 0.00 0.00% 2020/07/07 Čas 12:32
ETFS Short GBP Long EUR 38.45 - 38.45 38.45 0.00 0.00% 2020/07/07 Čas 12:32
Amundi SP 500 Buyback EUR UCITS 139.26 - 139.26 139.26 0.00 0.00% 2020/07/07 Čas 12:03
VanEck Vectors iBoxx EUR Corporates 18.43 - 18.43 18.43 0.00 0.00% 2020/07/07 Čas 1:01
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 43.73 - 43.73 43.73 0.00 0.00% 2020/07/07 Čas 1:01
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 47.11 - 47.11 47.11 0.00 0.00% 2020/07/07 Čas 1:01
db x-trackers MSCI EM LatAm UCITS 1C 30.76 - 30.75 30.85 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI EMU Minimum Volatility UCITS 25.28 - 25.28 25.36 0.00 0.00% 2020/07/06 Čas 20:31
db x-trackers MSCI USA Minimum Volatility DR 1D 34.38 - 34.38 34.38 0.00 0.00% 2020/07/06 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 63.74 - 63.43 63.74 0.00 0.00% 2020/07/06 Čas 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.42 - 45.42 45.42 0.00 0.00% 2020/07/06 Čas 19:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 58.73 - 58.73 58.75 0.00 0.00% 2020/07/06 Čas 19:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.48 - 31.44 31.48 0.00 0.00% 2020/07/06 Čas 18:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 16.72 - 16.72 16.74 0.00 0.00% 2020/07/06 Čas 18:31
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 18.82 - 18.79 18.82 0.00 0.00% 2020/07/06 Čas 18:01
VanEck Vectors Global Fallen Angel High Yield Bond 49.88 - 49.78 50.1 0.00 0.00% 2020/07/06 Čas 18:01
ETFS 3x Long CHF Short EUR 54.19 - 54 54.19 0.00 0.00% 2020/07/06 Čas 17:31
iShares MSCI Mexico Capped UCITS 73.17 - 73.06 73.17 0.00 0.00% 2020/07/06 Čas 17:31
UBS Bloomberg Barclays US Liquid Corporates Intere 12.26 - 12.26 12.26 0.00 0.00% 2020/07/06 Čas 17:01
Boost Bund 10Y 5x Short Daily 24.29 - 24.29 24.29 0.00 0.00% 2020/07/06 Čas 16:31
Franklin Liberty USD Inv Grd Corp Bd UCITS 25.5 - 25.5 25.5 0.00 0.00% 2020/07/06 Čas 15:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 18.49 - 18.49 18.49 0.00 0.00% 2020/07/06 Čas 15:31
WisdomTree India Quality Acc 14.632 - 14.632 14.632 0.00 0.00% 2020/07/06 Čas 14:31
db x-trackers II Global Sovereign UCITS 1D 226.16 - 226.16 226.16 0.00 0.00% 2020/07/06 Čas 14:31
WisdomTree Emerging Markets SmallCap Div UCITS 13.8 - 13.8 13.8 0.00 0.00% 2020/07/06 Čas 14:31
ETFS 3X Short CHF Long EUR 15.02 - 15.02 15.02 0.00 0.00% 2020/07/06 Čas 12:32
db x-trackers CAC 40 UCITS 1D DR 52.33 - 52.33 52.33 0.00 0.00% 2020/07/06 Čas 12:03
Ossiam World ESG Machine Learning UCITS 1A EUR 110.45 - 110.45 110.45 0.00 0.00% 2020/07/03 Čas 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.16 - 80.16 80.16 0.00 0.00% 2020/07/03 Čas 20:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.42 9.44 9.42 9.44 0.10 1.07% 2020/07/03 Čas 20:31
HSBC MSCI Russia Capped 9.3 - 9.3 9.3 0.00 0.00% 2020/07/03 Čas 19:31
VanEck Vectors Global Mining UCITS A 18.84 - 18.84 18.84 0.00 0.00% 2020/07/03 Čas 19:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.43 - 9.43 9.43 0.00 0.00% 2020/07/03 Čas 19:31
JPM US Equity Multi-Factor UCITS ETF USD Acc 20.86 - 20.86 20.86 0.00 0.00% 2020/07/03 Čas 19:30
db x-trackers Russell Midcap 21.68 - 21.68 21.68 0.00 0.00% 2020/07/03 Čas 19:01
Ossiam Shiller Barclays Cape UK 333.2 - 333.2 333.2 0.00 0.00% 2020/07/03 Čas 18:30
Amundi ETF Japan Topix EUR Hedged Daily UCITS 203.27 - 203.27 203.27 0.00 0.00% 2020/07/03 Čas 18:01
Franklin LibertyQ US Equity UCITS 29.02 - 29.02 29.04 0.00 0.00% 2020/07/03 Čas 17:31
Franklin LibertyQ AC Asia ex Japan UCITS 17.06 - 17.06 17.06 0.00 0.00% 2020/07/03 Čas 13:30
ETFS Tin 27.21 - 27.21 27.21 0.00 0.00% 2020/07/03 Čas 13:01
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 94.17 - 94.17 94.17 0.00 0.00% 2020/07/02 Čas 18:01
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.52 - 18.52 18.52 0.00 0.00% 2020/07/02 Čas 16:31
UBS ETF MSCI USA UCITS USD A-dis 270.98 - 270 270.98 0.00 0.00% 2020/07/02 Čas 16:01
Source STOXX Europe 600 UCITS 79.98 - 79.98 79.98 0.00 0.00% 2020/07/02 Čas 14:31
Think Morningstar High Dividend 23.64 - 23.64 23.64 0.00 0.00% 2020/07/02 Čas 14:31
Lyxor UCITS MSCI Malaysia C-EUR 13.15 - 13.15 13.15 0.00 0.00% 2020/07/02 Čas 14:31
ETFS Short All Commodities DJ UBSCI 83.09 - 83.09 83.09 0.00 0.00% 2020/07/02 Čas 13:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.1 - 52.1 52.1 0.00 0.00% 2020/07/02 Čas 13:31
Boost Bund 30Y 3X Short Daily 35.23 - 35.23 35.23 0.00 0.00% 2020/07/02 Čas 12:31
Franklin LibertyQ European Eq UCITS Acc 24.7 - 24.7 24.7 0.00 0.00% 2020/07/02 Čas 12:02
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 21.39 - 21.39 21.39 0.00 0.00% 2020/07/02 Čas 12:02
iShares Edge MSCI USA MF GBp 6.342 - 6.342 6.404 0.00 0.00% 2020/07/01 Čas 20:31
Amundi ETF MSCI Europe Ex EMU UCITS 231.7 - 231.7 232.75 0.00 0.00% 2020/07/01 Čas 20:31
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 19.46 - 19.3 19.46 0.00 0.00% 2020/07/01 Čas 20:31
BetaBuilders US Equity UCITS USD Acc 24.8 - 24.69 24.8 0.00 0.00% 2020/07/01 Čas 18:01
ETFS Zinc 5.69 - 5.69 5.69 0.00 0.00% 2020/07/01 Čas 17:31
Invesco MSCI Europe ESG Leaders Catholic Principle 40.7 - 40.7 40.7 0.00 0.00% 2020/07/01 Čas 17:31
HSBC MSCI South Africa 32.41 - 32.41 32.41 0.00 0.00% 2020/07/01 Čas 14:31
UBS - FTSE 100 UCITS GBP A-dis 64.37 - 64.37 64.37 0.00 0.00% 2020/07/01 Čas 14:31
Source STOXX Europe Mid 200 UCITS 83.74 - 83.74 83.74 0.00 0.00% 2020/07/01 Čas 14:31
JPM Global Equity Multi-Factor UCITS USD Acc 21.03 - 21.03 21.03 0.00 0.00% 2020/07/01 Čas 14:31
Invesco US Treasury Bond UCITS ETF USD Dist 40.19 - 40.19 40.19 0.00 0.00% 2020/07/01 Čas 12:32
Boost Bund 10Y 3X Short Daily 37.14 - 37.14 37.14 0.00 0.00% 2020/07/01 Čas 12:32
Boost Enhanced Energy 15.77 - 15.77 15.77 0.00 0.00% 2020/07/01 Čas 12:31
ETFS Short Nickel 23.02 - 23.02 23.02 0.00 0.00% 2020/06/30 Čas 20:31
Vanguard Global Liquidity Factor 28.78 - 28.78 28.78 0.00 0.00% 2020/06/30 Čas 16:01
SG ETC Bund Futures +5x Daily Long Collateralized 240.58 - 240.58 240.58 0.00 0.00% 2020/06/30 Čas 13:01
SPDR MSCI Europe Consumer Discretionary UCITS 107.64 - 107.64 107.64 0.00 0.00% 2020/06/26 Čas 19:30
PowerShares FTSE RAFI US 1000 UCITS 15.87 - 15.87 15.87 0.00 0.00% 2020/06/26 Čas 15:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.51 - 6.51 6.51 0.00 0.00% 2020/06/26 Čas 15:30
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.03 - 14.99 15.03 0.00 0.00% 2020/06/25 Čas 20:31
Source RDX UCITS 114.06 - 114.06 114.06 0.00 0.00% 2020/06/25 Čas 19:31
UBS Factor MSCI USA Prime Value UCITS USD Ad 18.07 - 18.07 18.07 0.00 0.00% 2020/06/25 Čas 19:31
Boost Enhanced Industrial Metals 19.23 - 19.13 19.23 0.00 0.00% 2020/06/25 Čas 19:01
ETFS Short SEK Long EUR 43.62 - 43.62 43.62 0.00 0.00% 2020/06/24 Čas 15:05
Boost US Treasuries 10Y 3X Short Daily 49.42 - 49.42 49.42 0.00 0.00% 2020/06/23 Čas 20:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 50.81 - 50.81 50.81 0.00 0.00% 2020/06/22 Čas 18:31
PowerShares FTSE RAFI Europe UCITS 7.92 - 7.92 7.92 0.00 0.00% 2020/06/18 Čas 14:31
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.2 - 29.2 29.2 0.00 0.00% 2020/06/15 Čas 14:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 15.26 - 15.09 15.26 0.00 0.00% 2020/06/12 Čas 20:31
ETFS Short Industrial Metals DJ 43.63 - 43.63 43.63 0.00 0.00% 2020/06/12 Čas 12:01
ETFS WTI 2Mth 10.25 - 10.04 10.25 0.00 0.00% 2020/06/10 Čas 20:31
ETFS Brent Oil 1 Month USD 15.8 - 15.53 15.8 0.00 0.00% 2020/06/10 Čas 20:31
ETFS Short CHF Long EUR 31.01 - 31.01 31.01 0.00 0.00% 2020/06/09 Čas 12:31
Vanguard FTSE Japan UCITS ETF USD Accumulation 22.45 - 22.45 22.45 0.00 0.00% 2020/06/07 Čas 1:00
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 19.52 - 19.52 19.52 0.00 0.00% 2020/06/06 Čas 1:00
SG Gold Collateralized 53.82 - 53.82 53.82 0.00 0.00% 2020/06/05 Čas 16:01
ETFS Short NOK Long EUR 46.88 - 46.88 46.88 0.00 0.00% 2020/06/02 Čas 14:31
ETFS EUR Daily Hedged Industrial Metals 5.45 - 5.45 5.45 0.00 0.00% 2020/05/29 Čas 18:30
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 100.36 - 100.36 100.36 0.00 0.00% 2020/05/18 Čas 17:30
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 142.18 - 142.18 142.67 0.00 0.00% 2020/04/22 Čas 16:30
Lyxor MSCI EMU Value DR C EUR 78.15 - 78.15 78.66 0.00 0.00% 2020/04/22 Čas 15:30
Lyxor MSCI EMU Growth DR C EUR 119 - 119 119.08 0.00 0.00% 2020/04/22 Čas 15:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.75 - 109.75 110.07 0.00 0.00% 2020/04/22 Čas 15:30
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.22 - 100.22 100.22 0.00 0.00% 2020/04/22 Čas 13:30
Lyxor MSCI EMU Small Cap C EUR 228.25 - 228.25 228.25 0.00 0.00% 2020/04/22 Čas 12:31
SG ETC WTI Oil +3x Daily Leveraged Collateralized 1.06 - 1.06 9.59 0.00 0.00% 2020/04/21 Čas 20:31
Boost WTI Oil 3X Short Daily 15.29 - 11.7 9.95 0.00 0.00% 2020/04/21 Čas 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 1.2 - 1 9.343 0.00 0.00% 2020/04/21 Čas 20:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.89 - 9.89 9.89 0.00 0.00% 2020/04/21 Čas 14:30
CSOP Source FTSE China A50 UCITS 19.15 - 19.11 19.35 0.00 0.00% 2020/04/17 Čas 19:30
SG WTI Oil -3x Daily Short Collateralized 51 - 51 61 0.00 0.00% 2020/04/02 Čas 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 - 2.8 6 0.00 0.00% 2020/04/02 Čas 19:30
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 12.95 11.76 10.55 15.33 2.19 20.35% 2020/03/25 Čas 21:30
Vonvmib7Sslfissae181220 0.01 - 0.01 0.01 0.00 0.00% 2020/03/24 Čas 14:30
Lyxor Long Gold 134.96 - 125.24 134.96 0.00 0.00% 2020/03/23 Čas 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 - 55.46 65 0.00 0.00% 2020/03/09 Čas 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 - 88.73 95 0.00 0.00% 2020/03/09 Čas 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 - 16.89 17.32 0.00 0.00% 2020/03/09 Čas 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 - 146.2 148.04 0.00 0.00% 2020/03/09 Čas 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 - 27.25 27.71 0.00 0.00% 2020/03/09 Čas 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 - 26.12 26.83 0.00 0.00% 2020/03/09 Čas 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 - 106.98 106.98 0.00 0.00% 2020/03/09 Čas 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 - 124.86 127.1 0.00 0.00% 2020/03/09 Čas 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 - 73.8 81 0.00 0.00% 2020/03/09 Čas 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 Čas 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 - 65.93 72 0.00 0.00% 2020/03/09 Čas 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 Čas 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218.53 218.53 0.00 0.00% 2020/03/07 Čas 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 - 0.1696 0.2183 0.00 0.00% 2020/03/06 Čas 20:30
Boost Brent Oil 3X Leverage Daily 11.31 - 11.31 14.56 0.00 0.00% 2020/03/06 Čas 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 - 0.002 0.003 0.00 0.00% 2020/03/06 Čas 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218 218.53 0.00 0.00% 2020/03/06 Čas 18:30
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 - 62.87 63.06 0.00 0.00% 2020/03/03 Čas 20:01
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 Čas 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Čas 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 Čas 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 Čas 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 Čas 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 Čas 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 Čas 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 Čas 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 Čas 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 Čas 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 Čas 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 Čas 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 Čas 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 Čas 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 Čas 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 Čas 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 Čas 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 Čas 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 Čas 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 Čas 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 Čas 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 Čas 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 Čas 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 Čas 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 Čas 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 Čas 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 Čas 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 Čas 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 Čas 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 Čas 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 Čas 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 Čas 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 Čas 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 Čas 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 Čas 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 Čas 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 Čas 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 Čas 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 Čas 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 Čas 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 Čas 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 Čas 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 Čas 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 Čas 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 Čas 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 Čas 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 Čas 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 Čas 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 Čas 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 Čas 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 Čas 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 Čas 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 Čas 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 Čas 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 Čas 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 Čas 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 Čas 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 Čas 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 Čas 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 Čas 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 Čas 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 Čas 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 Čas 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 Čas 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 Čas 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 Čas 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 Čas 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 Čas 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 Čas 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 Čas 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 Čas 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 Čas 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 Čas 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 Čas 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 Čas 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 Čas 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 Čas 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 Čas 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 Čas 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 Čas 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 Čas 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 Čas 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 Čas 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 Čas 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 Čas 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 Čas 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 Čas 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 Čas 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 Čas 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 Čas 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 Čas 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Čas 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 Čas 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 Čas 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 Čas 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 Čas 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 Čas 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 Čas 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 Čas 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 Čas 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 Čas 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 Čas 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 Čas 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 Čas 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 Čas 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 Čas 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 Čas 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 Čas 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 Čas 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 Čas 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.76 - 168.76 168.76 0.00 0.00% 2020/02/07 Čas 14:31
First Trust Indxx Innovative Transaction&Process 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 Čas 14:31
Source Financials S&P US Select Sector UCITS USD 201.79 - 201.79 201.79 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.69 - 88.69 88.69 0.00 0.00% 2020/02/07 Čas 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.13 - 24.13 24.13 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.27 - 92.27 92.27 0.00 0.00% 2020/02/07 Čas 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 203.65 - 203.65 203.65 0.00 0.00% 2020/02/07 Čas 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.98 - 70.98 70.98 0.00 0.00% 2020/02/07 Čas 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.05 - 232.05 232.05 0.00 0.00% 2020/02/07 Čas 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.72 - 21.72 21.72 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.33 - 279.33 279.33 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 - 168.69 168.69 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.16 - 251.16 251.16 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.42 - 80.42 80.42 0.00 0.00% 2020/02/07 Čas 14:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.09 - 24.09 24.09 0.00 0.00% 2020/02/07 Čas 14:31
Amundi Index Solutions - Amundi Prime Global Govie 21.75 - 21.75 21.75 0.00 0.00% 2020/02/07 Čas 14:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.99 - 53.99 53.99 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.34 - 31.34 31.34 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.88 - 168.88 168.88 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers STOXX Europe 600 Basic Resources UCI 100.22 - 100.22 100.22 0.00 0.00% 2020/02/07 Čas 14:31
Invesco MSCI Europe ESG Leaders Catholic Principle 47.83 - 47.83 47.83 0.00 0.00% 2020/02/07 Čas 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.73 - 96.73 96.73 0.00 0.00% 2020/02/07 Čas 14:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 98.8 - 98.8 98.8 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 93.92 - 93.92 93.92 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.08 - 140.08 140.08 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.97 - 160.97 160.97 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.34 - 48.34 48.34 0.00 0.00% 2020/02/07 Čas 14:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.854 - 14.854 14.854 0.00 0.00% 2020/02/07 Čas 14:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.55 - 12.55 12.55 0.00 0.00% 2020/02/07 Čas 14:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.69 - 19.69 19.69 0.00 0.00% 2020/02/07 Čas 14:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.83 13.83 0.00 0.00% 2020/02/07 Čas 14:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.2 - 108.2 108.2 0.00 0.00% 2020/02/07 Čas 14:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.09 - 13.09 13.09 0.00 0.00% 2020/02/07 Čas 14:31
ETFS Nickel 11.43 - 11.43 11.43 0.00 0.00% 2020/02/07 Čas 14:31
Boost WTI Oil 15.528 - 15.528 15.528 0.00 0.00% 2020/02/07 Čas 14:31
ETFS Aluminium 2.388 - 2.388 2.388 0.00 0.00% 2020/02/07 Čas 14:31
ETFS Short Gold 18.58 - 18.58 18.58 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS DAX 127.32 - 127.32 127.32 0.00 0.00% 2020/02/07 Čas 14:31
ETFS Short Nickel 22.86 - 22.86 22.86 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITSo Cash 104.63 - 104.63 104.63 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS LevDAX 117.6 - 117.6 117.6 0.00 0.00% 2020/02/07 Čas 14:31
iShares $ Tips UCITS 204.11 - 204.11 204.11 0.00 0.00% 2020/02/07 Čas 14:31
iShares FTSE MIB GBP 94.29 - 94.29 94.29 0.00 0.00% 2020/02/07 Čas 14:31
Vanguard USD Corp Bd 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Čas 14:31
Boost Levdax 3X Daily 260 - 260 260 0.00 0.00% 2020/02/07 Čas 14:31
iShares MDAX UCITS DE 243.1 - 243.1 243.1 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor BTP Daily Short 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Čas 14:31
ETFS Physical Platinum 83.22 - 83.22 83.22 0.00 0.00% 2020/02/07 Čas 14:31
ETFS Short Natural Gas 570.9 - 570.9 570.9 0.00 0.00% 2020/02/07 Čas 14:31
ETFS Long GBP Short EUR 50.13 - 50.13 50.13 0.00 0.00% 2020/02/07 Čas 14:31
ETFS Physical Palladium 200.53 - 200.53 200.53 0.00 0.00% 2020/02/07 Čas 14:31
HSBC MSCI Russia Capped 11.97 - 11.97 11.97 0.00 0.00% 2020/02/07 Čas 14:31
Source MSCI World UCITS 63.04 - 63.04 63.04 0.00 0.00% 2020/02/07 Čas 14:31
Amundi MSCI Brazil UCITS 49.21 - 49.21 49.21 0.00 0.00% 2020/02/07 Čas 14:31
ETFS 3x Daily Long Wheat 5.162 - 5.162 5.162 0.00 0.00% 2020/02/07 Čas 14:31
ETFS Physical Swiss Gold 138.85 - 138.85 138.85 0.00 0.00% 2020/02/07 Čas 14:31
iShares EURO STOXX UCITS 41.01 - 41.01 41.01 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS Privex D-EUR 9.7 - 9.7 9.7 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF FTSE MIB UCITS 48.17 - 48.17 48.17 0.00 0.00% 2020/02/07 Čas 14:31
Franklin FTSE China UCITS 26.52 - 26.52 26.52 0.00 0.00% 2020/02/07 Čas 14:31
iShares Sust MSCI USA SRI 8.12 - 8.12 8.12 0.00 0.00% 2020/02/07 Čas 14:31
iShares UK Dividend UCITS 9.3 - 9.3 9.3 0.00 0.00% 2020/02/07 Čas 14:31
Boost EM 3x Leverage Daily 149.34 - 149.34 149.34 0.00 0.00% 2020/02/07 Čas 14:31
ETFS 5x Short GBP Long EUR 26.37 - 26.37 26.37 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS FTSE 100 C-GBP 12.86 - 12.86 12.86 0.00 0.00% 2020/02/07 Čas 14:31
Amundi ETF Nasdaq-100 UCITS 95.2 - 95.2 95.2 0.00 0.00% 2020/02/07 Čas 14:31
iShares Euro Govt Bond 7-10 228 - 228 228 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor STOXX Europe 600 DR C 173.62 - 173.62 173.62 0.00 0.00% 2020/02/07 Čas 14:31
Amundi Euro Corporates UCITS 227.91 - 227.91 227.91 0.00 0.00% 2020/02/07 Čas 14:31
ETFS EUR Daily Hedged Coffee 2.07 - 2.07 2.07 0.00 0.00% 2020/02/07 Čas 14:31
ETFS EUR Daily Hedged Copper 4.975 - 4.975 4.975 0.00 0.00% 2020/02/07 Čas 14:31
iShares MSCI Australia UCITS 35.13 - 35.13 35.13 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor Barclays Floating Rate 100.65 - 100.65 100.65 0.00 0.00% 2020/02/07 Čas 14:31
Invesco EQQQ NASDAQ-100 UCITS 210.2 - 210.2 210.2 0.00 0.00% 2020/02/07 Čas 14:31
iShares EUR Govt Bond 5-7 EUR 163.7 - 163.7 163.7 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS Stoxx Banks C-EUR 91.7 - 91.7 91.7 0.00 0.00% 2020/02/07 Čas 14:31
BNP Paribas Easy S&P 500 Hedge 11.24 - 11.24 11.24 0.00 0.00% 2020/02/07 Čas 14:31
db Physical Silver Euro Hedged 112.8 - 112.8 112.8 0.00 0.00% 2020/02/07 Čas 14:31
iShares $ Corporate Bond UCITS 114.69 - 114.69 114.69 0.00 0.00% 2020/02/07 Čas 14:31
iShares Edge MSCI World MF GBp 6.868 - 6.868 6.868 0.00 0.00% 2020/02/07 Čas 14:31
iShares EUR Aggregate Bond GBP 128.03 - 128.03 128.03 0.00 0.00% 2020/02/07 Čas 14:31
iShares MSCI Europe UCITS Dist 26.33 - 26.33 26.33 0.00 0.00% 2020/02/07 Čas 14:31
Vanguard FTSE Developed Europe 33.2 - 33.2 33.2 0.00 0.00% 2020/02/07 Čas 14:31
iShares EUR Corp Bond SRI UCITS 5.27 - 5.27 5.27 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS Japan (Topix) D-EUR 137.5 - 137.5 137.5 0.00 0.00% 2020/02/07 Čas 14:31
Vanguard FTSE 100 UCITS GBP Inc 39.04 - 39.04 39.04 0.00 0.00% 2020/02/07 Čas 14:31
CSOP Source FTSE China A50 UCITS 20.3 - 20.3 20.3 0.00 0.00% 2020/02/07 Čas 14:31
db Physical Platinum Euro Hedged 61.09 - 61.09 61.09 0.00 0.00% 2020/02/07 Čas 14:31
iShares FTSE Italia MidSmall Cap 5.219 - 5.219 5.219 0.00 0.00% 2020/02/07 Čas 14:31
iShares MSCI EMU Small Cap UCITS 219.65 - 219.65 219.65 0.00 0.00% 2020/02/07 Čas 14:31
iShares MSCI North America UCITS 57.03 - 57.03 57.03 0.00 0.00% 2020/02/07 Čas 14:31
UBS ETF MSCI EMU UCITS EUR A-dis 132.06 - 132.06 132.06 0.00 0.00% 2020/02/07 Čas 14:31
Boost Palladium 2X Leverage Daily 577.68 - 577.68 577.68 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers MSCI Wd Health Care 35.5 - 35.5 35.5 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers Nikkei 225 UCITS DR 20.52 - 20.52 20.52 0.00 0.00% 2020/02/07 Čas 14:31
ETFS Ecommerce Logistics GO UCITS 9.13 - 9.13 9.13 0.00 0.00% 2020/02/07 Čas 14:31
HSBC MSCI China A Inclusion UCITS 8.8 - 8.8 8.8 0.00 0.00% 2020/02/07 Čas 14:31
iShares MSCI Russia Adr/Gdr UCITS 132.2 - 132.2 132.2 0.00 0.00% 2020/02/07 Čas 14:31
PIMCO EM Advantage Local Bond EUR 71.15 - 71.15 71.15 0.00 0.00% 2020/02/07 Čas 14:31
iShares MSCI EM Minimum Volatility 27 - 27 27 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS Stoxx Europe 600 Banks 19.08 - 19.08 19.08 0.00 0.00% 2020/02/07 Čas 14:31
SPDR MSCI Europe Health Care UCITS 167.36 - 167.36 167.36 0.00 0.00% 2020/02/07 Čas 14:31
UBS ETF MSCI Japan UCITS JPY A-dis 43.25 - 43.25 43.25 0.00 0.00% 2020/02/07 Čas 14:31
Vanguard FTSE Developed Asia Pacif 23.39 - 23.39 23.39 0.00 0.00% 2020/02/07 Čas 14:31
db x-trackers Euro Stoxx 50 (DR) 1C 56.11 - 56.11 56.11 0.00 0.00% 2020/02/07 Čas 14:31
iShares Global Corporate Bond UCITS 94 - 94 94 0.00 0.00% 2020/02/07 Čas 14:31
iShares Global Infrastructure UCITS 29.25 - 29.25 29.25 0.00 0.00% 2020/02/07 Čas 14:31
iShares MSCI Japan EUR Hedged UCITS 50.9 - 50.9 50.9 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.13 - 21.13 21.13 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS Daily Double Short Bund 28.07 - 28.07 28.07 0.00 0.00% 2020/02/07 Čas 14:31
UBS ETF MSCI Canada UCITS CAD A-dis 30.78 - 30.78 30.78 0.00 0.00% 2020/02/07 Čas 14:31
Amundi Index Solutions MSCI World DR 74.42 - 74.42 74.42 0.00 0.00% 2020/02/07 Čas 14:31
Boost Euro Stoxx50 3X Leverage Daily 293 - 293 293 0.00 0.00% 2020/02/07 Čas 14:31
iShares $ Treasury Bond 7-10Yr UCITS 190.02 - 190.02 190.02 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.41 - 189.41 189.41 0.00 0.00% 2020/02/07 Čas 14:31
SPDR Euro Stoxx Low Volatility UCITS 43.86 - 43.86 43.86 0.00 0.00% 2020/02/07 Čas 14:31
VanEck Vectors Global Mining UCITS A 18.51 - 18.51 18.51 0.00 0.00% 2020/02/07 Čas 14:31
Amundi S&P 500 EUR Hedged Daily UCITS 83.06 - 83.06 83.06 0.00 0.00% 2020/02/07 Čas 14:31
iShares MSCI World Value Factor UCITS 29.8 - 29.8 29.8 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 136.48 - 136.48 136.48 0.00 0.00% 2020/02/07 Čas 14:31
Vanguard FTSE All-World UCITS USD Inc 86.67 - 86.67 86.67 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 181.58 - 181.58 181.58 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS Stoxx Europe 600 Insurance 44.95 - 44.95 44.95 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.48 - 42.48 42.48 0.00 0.00% 2020/02/07 Čas 14:31
Lyxor UCITS Stoxx Europe 600 Utilities 57.65 - 57.65 57.65 0.00 0.00% 2020/02/07 Čas 14:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 101.89 - 101.89 101.89 0.00 0.00% 2020/02/07 Čas 14:31