TGJU Místní a globální trhy
Online fórum
Japan
Japan

jpy/usd

0.9324
Live Rate
0 (0.02%)
Změna
9 July 2020
Čas 09:43:05
1 (10,034.78%)
Změna / 3 měsíce
1 (10,146.15%)
Změna / 6 měsíců
0 (3.63%)
Roční kolísání

18 Karat Gold

4,594
Live Rate
0 (0%)
Změna
8 July 2020
Čas 17:01:34
308 (7.19%)
Změna / 3 měsíce
578 (14.39%)
Změna / 6 měsíců
998 (27.75%)
Roční kolísání

JASDAQ 20

163
Live Rate
0 (0.12%)
Změna
9 July 2020
Čas 09:30:59
26 (18.89%)
Změna / 3 měsíce
12 (6.73%)
Změna / 6 měsíců
12 (8.22%)
Roční kolísání

Japan

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Nomura SSE50 39600 39350 39350 39600 300.00 0.76% 2020/07/09 Čas 9:30
SPDR S&P 500 34000 33950 33900 34000 250.00 0.74% 2020/07/09 Čas 9:30
ETFS Gasoline 1699 1740 1699 1758 61.00 3.59% 2020/07/09 Čas 9:30
iShares US REIT 1730 1729 1728 1733 6.00 0.35% 2020/07/09 Čas 9:30
ETFS Agriculture 415 428 412 429 2.00 0.48% 2020/07/09 Čas 9:30
Simplex TSE REIT 1698 1714 1698 1714 39.00 2.30% 2020/07/09 Čas 9:30
DIAM JPX Nikkei 400 14210 14120 14100 14210 50.00 0.35% 2020/07/09 Čas 9:30
ETFS Physical Silver 1950 - 1910 1959 10.00 0.52% 2020/07/09 Čas 9:30
MAXIS JPX-Nikkei 400 14590 14550 14490 14590 40.00 0.27% 2020/07/09 Čas 9:30
ETFS Physical Platinum 9110 9310 9110 9310 40.00 0.44% 2020/07/09 Čas 9:30
iShares JPX-Nikkei 400 14500 14400 14400 14500 20.00 0.14% 2020/07/09 Čas 9:30
Mukam Maxis J-REIT Core 970 979 970 979 8.00 0.82% 2020/07/09 Čas 9:30
UBS EURO STOXX 50 UCITS 4140 4080 4080 4140 75.00 1.85% 2020/07/09 Čas 9:30
NEXT NOTES HSI Leveraged 10080 10060 10040 10150 10.00 0.10% 2020/07/09 Čas 9:30
Simplex TSE Mothers Core 2455 - 2439 2458 5.00 0.20% 2020/07/09 Čas 9:30
iShares Core MSCI Kokusai 2202 2200 2200 2203 3.00 0.14% 2020/07/09 Čas 9:30
NEXT FUNDS JPX-Nikkei 400 14170 14110 14040 14170 50.00 0.35% 2020/07/09 Čas 9:30
NEXT FUNDS TOPIX-17 Banks 6990 6920 6920 6990 50.00 0.72% 2020/07/09 Čas 9:30
MAXIS S&P Mitsubishi Group 115 114 114 115 0.00 0.00% 2020/07/09 Čas 9:30
Nomura TOPIX Core30 Listed 739 735 732 739 4.00 0.54% 2020/07/09 Čas 9:30
NEXT FUNDS Thai Stock SET50 2975 2960 2953 2985 13.00 0.44% 2020/07/09 Čas 9:30
Samsung KODEX Samsung Group 7200 7185 7160 7205 50.00 0.70% 2020/07/09 Čas 9:30
Simplex Nikkei 225 Bear -1x 3630 3645 3630 3660 35.00 0.96% 2020/07/09 Čas 9:30
Daiwa ETF TOPIX Ex-Financials 1232 1230 1228 1232 11.00 0.89% 2020/07/09 Čas 9:30
MUKAM MAXIS High Yield J-REIT 8940 - 8910 8950 150.00 1.68% 2020/07/09 Čas 9:30
NEXT FUNDS TOPIX-17 Machinery 33200 32800 32800 33200 1100.00 3.43% 2020/07/09 Čas 9:30
NEXT NOTES KOSPI 200 Leverage 8740 8700 8700 8750 140.00 1.63% 2020/07/09 Čas 9:30
Simplex China Bull 2x H-share 11600 11630 11490 11750 300.00 2.65% 2020/07/09 Čas 9:30
BRJ iShares Automation & Robot 2582 2580 2568 2582 35.00 1.37% 2020/07/09 Čas 9:30
NEXT NOTES F-KOSPI 200 Inverse 8500 8450 8450 8500 50.00 0.59% 2020/07/09 Čas 9:30
Simplex China Bear -1x H-share 6940 6910 6910 6960 80.00 1.15% 2020/07/09 Čas 9:30
NEXT FUNDS TOPIX-17 Real Estate 22960 22720 22700 22960 250.00 1.09% 2020/07/09 Čas 9:30
UBS MSCI Pacific ex Japan UCITS 4440 4450 4420 4450 40.00 0.91% 2020/07/09 Čas 9:30
Listed Index Fund JPX-Nikkei 400 1292 1284 1281 1292 5.00 0.39% 2020/07/09 Čas 9:30
NEXT FUNDS Japan Bond NOMURA-BPI 1002 - 1001 1003 2.00 0.20% 2020/07/09 Čas 9:30
Nomura NF JPX Nikkei 400 Inverse 4435 - 4435 4435 15.00 0.34% 2020/07/09 Čas 9:30
NEXT FUNDS TOPIX-17 IT & Services 24750 24710 24610 24780 200.00 0.81% 2020/07/09 Čas 9:30
Daiwa Japan JPX Nikkei 400 Dbl Inv 3795 3855 3795 3855 25.00 0.66% 2020/07/09 Čas 9:30
MAXIS Global Equity (MSCI Kokusai) 2456 2449 2449 2456 12.00 0.49% 2020/07/09 Čas 9:30
NEXT FUNDS TOPIX-17 Pharmaceutical 25130 24850 24840 25130 150.00 0.60% 2020/07/09 Čas 9:30
BRJ iShares MSCI Japan High Dividen 1695 1692 1681 1695 5.00 0.30% 2020/07/09 Čas 9:30
Daiwa Japan JPX Nikkei 400 Leverage 9430 9360 9360 9430 20.00 0.21% 2020/07/09 Čas 9:30
Mitsubishi Japan Physical Palladium 62400 - 62400 62500 100.00 0.16% 2020/07/09 Čas 9:30
NEXT FUNDS FTSE Bursa Malaysia KLCI 4010 4030 4010 4030 10.00 0.25% 2020/07/09 Čas 9:30
Nomura NF JPX Nikkei 400 Double Inv 1510 1523 1510 1530 4.00 0.26% 2020/07/09 Čas 9:30
Simplex JPX Nikkei 400 Bear Dbl Inv 3760 3820 3760 3835 40.00 1.06% 2020/07/09 Čas 9:30
Nomura NF Nomura Shareholder Yield 70 865 863 859 865 0.00 0.00% 2020/07/09 Čas 9:30
Listed Index Fund China A Share CSI300 6760 6620 6450 6770 160.00 2.42% 2020/07/09 Čas 9:30
MUKAM MAXIS HuaAn China Equity SSE 180 12800 - 12550 12800 850.00 7.11% 2020/07/09 Čas 9:30
NEXT FUNDS TOPIX-17 Steel & NonFerrous 10830 10700 10680 10830 70.00 0.65% 2020/07/09 Čas 9:30
NEXT NOTES Nikkei-TOCOM Leveraged Gold 17870 - 17800 17880 250.00 1.42% 2020/07/09 Čas 9:30
NEXT FUNDS Dow Jones Industrial Average 27350 27320 27320 27350 170.00 0.63% 2020/07/09 Čas 9:30
NEXT NOTES Tokyo Stock Exchange Mothers 10740 - 10580 10780 0.00 0.00% 2020/07/09 Čas 9:30
Daiwa ETF Tokyo Stock Exchange REIT Index 1726 1725 1725 1731 10.00 0.58% 2020/07/09 Čas 9:30
NEXT FUNDS TOPIX-17 Construction & Materials 18570 18420 18400 18570 30.00 0.16% 2020/07/09 Čas 9:30
NEXT FUNDS MSCI Japan Empowering Women Select 928 922 920 928 2.00 0.22% 2020/07/09 Čas 9:30
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13360 13370 13330 13370 80.00 0.60% 2020/07/09 Čas 9:30
iShares USD Investment Grade Corporate Bond JPY He 2642 2645 2639 2645 17.00 0.64% 2020/07/09 Čas 9:30
Listed Index Fund Emerging Bond (Barclays Local EM 44000 - 43900 44000 350.00 0.80% 2020/07/09 Čas 9:30
Listed Index Fund International Developed Countrie 2520 2515 2515 2525 15.00 0.60% 2020/07/09 Čas 9:30
Listed Index Fund International Emerging Countries 1464 1459 1456 1464 20.00 1.39% 2020/07/09 Čas 9:30
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1789 1790 1788 1795 11.00 0.61% 2020/07/09 Čas 9:30
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2146 2148 2143 2152 14.00 0.66% 2020/07/09 Čas 9:30
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1030 1032 1028 1032 0.00 0.00% 2020/07/09 Čas 9:30
NEXT FUNDS International Bond Citi World Governmen 1055 1057 1055 1058 0.00 0.00% 2020/07/09 Čas 9:30
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1079 1081 1079 1081 8.00 0.75% 2020/07/09 Čas 9:30
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 27290 27200 27090 27290 20.00 0.07% 2020/07/09 Čas 9:30
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 21450 20920 20920 21450 450.00 2.14% 2020/07/09 Čas 9:30
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 18230 18140 18130 18230 280.00 1.56% 2020/07/09 Čas 9:30
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4130 4145 4130 4145 45.00 1.09% 2020/07/09 Čas 9:30
MAXIS TOPIX 1630 1624 1614 1630 8.00 0.49% 2020/07/09 Čas 9:30
Simplex WTI 876 - 875 878 7.00 0.81% 2020/07/09 Čas 9:30
TSE Mothers 762 763 758 763 9.00 1.18% 2020/07/09 Čas 9:30
MAXIS J-REIT 1718 - 1715 1718 6.00 0.35% 2020/07/09 Čas 9:30
iShares S&P 500 2440 - 2439 2442 16.00 0.66% 2020/07/09 Čas 9:30
NEXT FUNDS REIT 1806 - 1803 1807 9.00 0.50% 2020/07/09 Čas 9:30
NZAM ETF J-REIT 1718 1712 1712 1718 16.00 0.93% 2020/07/09 Čas 9:30
MAXIS Nikkei 225 23510 23430 23340 23510 210.00 0.90% 2020/07/09 Čas 9:30
SPDR Gold Shares 18260 18250 18230 18260 120.00 0.66% 2020/07/09 Čas 9:30
BRJ iShares TOPIX 1605 1600 1590 1605 9.00 0.56% 2020/07/09 Čas 9:30
iShares Nikkei 225 23500 23420 23330 23500 210.00 0.90% 2020/07/09 Čas 9:30
Nikko TOPIX Listed 1595 1590 1581 1595 9.00 0.57% 2020/07/09 Čas 9:30
Nomura TOPIX Listed 1613 1606 1598 1613 25.00 1.55% 2020/07/09 Čas 9:30
NEXT FUNDS NASDAQ 100 11610 11590 11590 11610 140.00 1.22% 2020/07/09 Čas 9:30
Simplex TOPIX Bull 2x 15300 15180 15020 15300 170.00 1.12% 2020/07/09 Čas 9:30
BRJ iShares Japan REIT 1730 - 1726 1734 10.00 0.58% 2020/07/09 Čas 9:30
Nomura TSE Bank Listed 124 122 122 124 2.00 1.64% 2020/07/09 Čas 9:30
Simplex TOPIX Bear -1x 2933 2945 2933 2960 15.00 0.51% 2020/07/09 Čas 9:30
Simplex TOPIX Bear -2x 2015 2032 2015 2056 19.00 0.94% 2020/07/09 Čas 9:30
Nikko Nikkei 225 Listed 23230 23160 23090 23230 210.00 0.91% 2020/07/09 Čas 9:30
Listed Index Fund J-REIT 1693 1694 1693 1698 9.00 0.53% 2020/07/09 Čas 9:30
Nomura Nikkei 225 Listed 23200 23120 23030 23200 200.00 0.87% 2020/07/09 Čas 9:30
Daiwa Japan TOPIX Inverse 7010 7030 7010 7080 30.00 0.43% 2020/07/09 Čas 9:30
Simplex Nikkei 225 Bull 2x 20890 20730 20590 20890 400.00 1.95% 2020/07/09 Čas 9:30
Daiwa ETF Nikkei 225 Listed 23150 23060 22980 23150 170.00 0.73% 2020/07/09 Čas 9:30
NEXT FUNDS CNX Nifty Linked 137 - 137 139 1.00 0.73% 2020/07/09 Čas 9:30
Simplex Nikkei 225 Bear -2x 1876 1890 1876 1902 33.00 1.76% 2020/07/09 Čas 9:30
Rakuten Nikkei 225 Leveraged 11400 11320 11240 11400 210.00 1.88% 2020/07/09 Čas 9:30
Daiwa Japan Nikkei225 Inverse 5870 5890 5870 5910 50.00 0.85% 2020/07/09 Čas 9:30
NEXT FUNDS Nikkei 225 Inverse 1363 1369 1363 1373 12.00 0.88% 2020/07/09 Čas 9:30
NEXT FUNDS Nikkei 225 Leveraged 19610 19460 19340 19610 350.00 1.82% 2020/07/09 Čas 9:30
Mitsubishi Japan Physical Silver 6260 6240 6230 6260 90.00 1.46% 2020/07/09 Čas 9:30
Next Notes Nikkei 225 VI Futures 780 782 777 786 26.00 3.33% 2020/07/09 Čas 9:30
Rakuten Nikkei 225 Double Inverse 3060 3085 3060 3105 65.00 2.12% 2020/07/09 Čas 9:30
Daiwa ETF Japan Nikkei 225 Leveraged 15070 14950 14850 15070 280.00 1.89% 2020/07/09 Čas 9:30
Daiwa ETF Japan TOPIX Leveraged (2x) 11900 11820 11680 11900 100.00 0.85% 2020/07/09 Čas 9:30
Listed Index Fund US Equity (S&P500) 3700 3690 3690 3700 35.00 0.95% 2020/07/09 Čas 9:30
NEXT FUNDS Nikkei 225 Double Inverse 772 778 772 783 14.00 1.81% 2020/07/09 Čas 9:30
KOKUSAI S&P500 VIX Short-Term Futures 11100 11140 11090 11160 360.00 3.24% 2020/07/09 Čas 9:30
NEXT FUNDS Nikkei-TOCOM Platinum Linked 155 157 155 158 2.00 1.29% 2020/07/09 Čas 9:30
Nikko Listed Index Fund Nikkei Leveraged 18340 18210 18080 18340 290.00 1.61% 2020/07/09 Čas 9:30
Daiwa ETF Japan Nikkei 225 Double Inverse 2012 2027 2012 2042 38.00 1.89% 2020/07/09 Čas 9:30
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2934 2957 2934 2989 28.00 0.95% 2020/07/09 Čas 9:30
iShares USD High Yield Corporate Bond JPY Hedged 2231 2226 2225 2238 21.00 0.94% 2020/07/09 Čas 9:30
ETFS Copper 2941 2985 2941 2989 1.00 0.03% 2020/07/09 Čas 9:01
Mizuho Gold 5330 5350 5320 5350 20.00 0.38% 2020/07/09 Čas 9:01
JASDAQ-Top20 4420 4440 4400 4445 0.00 0.00% 2020/07/09 Čas 9:01
Simplex NY Dow Jones 24950 24930 24930 24950 120.00 0.48% 2020/07/09 Čas 9:01
UBS MSCI World UCITS 24830 - 24830 24830 680.00 2.82% 2020/07/09 Čas 9:01
iShares Core MSCI EM IMI 1868 1869 1862 1869 12.00 0.65% 2020/07/09 Čas 9:01
MAXIS S&P500 US Equity ETF 9720 - 9700 9720 80.00 0.83% 2020/07/09 Čas 9:01
UBS MSCI Switzerland 20 35 UCITS 2270 2260 2260 2270 13.00 0.58% 2020/07/09 Čas 9:01
Listed Index Fund Nikkei 225 (Mini) 1803 1793 1793 1803 13.00 0.73% 2020/07/09 Čas 9:01
NEXT FUNDS TOPIX-17 Energy Resources 8220 8210 8200 8240 90.00 1.09% 2020/07/09 Čas 9:01
NEXT NOTES Nikkei-TOCOM Inverse Gold 5860 5820 5810 5860 20.00 0.34% 2020/07/09 Čas 9:01
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 331 - 330 331 1.00 0.30% 2020/07/09 Čas 9:01
NEXT FUNDS TOPIX-17 Electric Power & Gas 6380 6290 6290 6380 50.00 0.79% 2020/07/09 Čas 9:01
NEXT NOTES Nifty Price Return 2x Leverage 7040 6990 6980 7040 40.00 0.57% 2020/07/09 Čas 9:01
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6130 6150 6120 6150 40.00 0.65% 2020/07/09 Čas 9:01
Listed Index Fund US Bond (No Currency Hedge) 22260 - 22250 22270 740.00 3.32% 2020/07/09 Čas 9:01
NEXT NOTES S&P Singapore REIT Net Total Return 12120 12330 12120 12330 200.00 1.65% 2020/07/09 Čas 9:01
NEXT FUNDS Nomura Japan Equity High Dividend 70 18000 17870 17870 18000 20.00 0.11% 2020/07/09 Čas 9:01
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2513 2512 2510 2514 11.00 0.44% 2020/07/09 Čas 9:01
Listed Index Fund Japan High Dividend (TSE Dividen 1419 1410 1410 1419 1.00 0.07% 2020/07/09 Čas 9:01
ETFS Grains 286 - 286 287 2.00 0.70% 2020/07/09 Čas 9:01
ETFS WTI Crude Oil 413 412 411 414 4.00 0.98% 2020/07/09 Čas 9:01
Nikko Australia REIT 1239 1231 1231 1239 3.00 0.24% 2020/07/09 Čas 9:01
Daiwa ETF TOPIX Listed 1630 1619 1615 1630 24.00 1.47% 2020/07/09 Čas 9:01
NEXT FUNDS Ibovespa Linked 156 155 155 156 4.00 2.63% 2020/07/09 Čas 9:01
NEXT FUNDS Russia RTS Linked 136 137 136 137 0.00 0.00% 2020/07/09 Čas 9:01
Mitsubishi Japan Physical Gold 6080 - 6060 6080 50.00 0.83% 2020/07/09 Čas 9:01
Daiwa TOPIX High Dividend Yield 40 823 819 818 823 0.00 0.00% 2020/07/09 Čas 9:01
Mitsubishi Japan Physical Platinum 2792 2781 2777 2792 35.00 1.27% 2020/07/09 Čas 9:01
SMAM NIKKEI225 22740 - 22740 22740 110.00 0.49% 2020/07/09 Čas 8:30
CSOP FTSE China A50 710 719 704 719 19.00 2.75% 2020/07/09 Čas 8:30
Nomura Gold Price Linked 5140 5170 5140 5180 60.00 1.17% 2020/07/09 Čas 8:30
Listed Index Fund Asian REIT 9880 9940 9880 9940 0.00 0.00% 2020/07/09 Čas 8:30
Russell/Nomura Small Cap Core 18210 18140 18040 18210 140.00 0.77% 2020/07/09 Čas 8:30
UBS MSCI United Kingdom UCITS 2133 2144 2133 2144 5.00 0.23% 2020/07/09 Čas 8:30
BRJ iShares MSCI Japan Min Vol 1725 1709 1709 1725 2.00 0.12% 2020/07/09 Čas 8:30
NEXT FUNDS Nomura Crude Oil Long 108 - 107 108 1.00 0.93% 2020/07/09 Čas 8:30
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 265 - 265 266 0.00 0.00% 2020/07/09 Čas 8:30
AM-One ESG 11520 11610 11520 11610 140.00 1.22% 2020/07/09 Čas 7:30
DIAM TOPIX 1567 1565 1565 1567 6.00 0.38% 2020/07/09 Čas 7:30
ChinaAMC CSI 300 754 740 740 754 24.00 3.29% 2020/07/09 Čas 7:30
MAXIS TOPIX Core 30 707 711 707 711 1.00 0.14% 2020/07/09 Čas 7:30
NEXT NOTES HSI Short 5950 5900 5840 5950 30.00 0.50% 2020/07/09 Čas 7:30
Nochu NZAM J-REIT Core Index 987 - 987 987 16.00 1.62% 2020/07/09 Čas 7:30
MAXIS World Equity (MSCI ACWI) ETF 9540 9520 9520 9540 60.00 0.63% 2020/07/09 Čas 7:30
One ETF Southern China A-Share CSI 500 1224 1294 1224 1294 26.00 2.12% 2020/07/09 Čas 7:30
Nikko Listed IDX Fund US Equity S&P500 Hedged 1111 1113 1110 1113 10.00 0.91% 2020/07/09 Čas 7:30
NEXT FUNDS TOPIX-17 Transportation & Logistics 14390 - 14390 14500 230.00 1.60% 2020/07/09 Čas 7:30
SMAM REIT 1711 1718 1711 1718 13.00 0.76% 2020/07/09 Čas 7:01
NEXT FUNDS TOPIX-17 Foods 26210 26300 26150 26300 300.00 1.14% 2020/07/09 Čas 7:01
MAXIS JPX-Nikkei Mid and Small Cap 13200 - 13200 13200 40.00 0.30% 2020/07/09 Čas 7:01
NEXT FUNDS International REIT S&P Developed REIT I 828 829 826 829 3.00 0.36% 2020/07/09 Čas 7:01
Daiwa FTSE Blossom Japan 1155 - 1155 1155 18.00 1.56% 2020/07/09 Čas 6:30
Nochu NZAM JPX-Nikkei400 14210 14230 14210 14240 30.00 0.21% 2020/07/09 Čas 6:30
iShares Core 7-10 US Treasury Bond 2714 2712 2711 2714 18.00 0.66% 2020/07/09 Čas 6:30
Daiwa MSCI Japan ESG Select Leaders 1978 1985 1978 1985 33.00 1.67% 2020/07/09 Čas 6:30
Simplex JPX Nikkei 400 Bull Leverag 8920 8990 8920 8990 80.00 0.90% 2020/07/09 Čas 6:30
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 29500 29590 29500 29590 340.00 1.15% 2020/07/09 Čas 6:30
MAXIS Japan Equity High Dividend 70 Market Neutral 8070 - 8070 8070 10.00 0.12% 2020/07/09 Čas 6:30
NEXT FUNDS International Bond Citi World Governmen 1001 - 1001 1001 1.00 0.10% 2020/07/09 Čas 6:30
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1115 - 1115 1116 14.00 1.27% 2020/07/09 Čas 6:30
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 17480 17520 17480 17520 160.00 0.92% 2020/07/09 Čas 6:30
Listed Index Fund TOPIX Ex-Financials 1400 - 1400 1400 30.00 2.14% 2020/07/09 Čas 6:01
ETFS Corn 69 68 68 69 2.00 2.99% 2020/07/09 Čas 6:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 2597 2628 2597 2628 3.00 0.12% 2020/07/09 Čas 6:01
ETFS Wheat 65 66 65 66 3.00 4.84% 2020/07/09 Čas 6:01
Nochu NZAM TOPIX 1584 - 1584 1584 9.00 0.57% 2020/07/09 Čas 5:30
ABF Pan Asia Bond 12890 - 12890 12890 50.00 0.39% 2020/07/09 Čas 5:30
UBS MSCI Europe UCITS 7480 - 7480 7480 30.00 0.40% 2020/07/09 Čas 5:30
Daiwa ETF JPX-Nikkei 400 14220 - 14220 14220 280.00 1.97% 2020/07/09 Čas 5:30
Nomura Nikkei 300 Listed 307 - 307 307 14.00 4.56% 2020/07/09 Čas 5:30
MAXIS TOPIX Ex-Financials 1440 - 1440 1440 13.00 0.91% 2020/07/09 Čas 5:30
NEXT FUNDS TOPIX-17 Retail Trade 20390 - 20390 20390 80.00 0.39% 2020/07/09 Čas 5:30
Nikko MSCI JP Eq High Div Low Vol 1305 - 1305 1305 11.00 0.84% 2020/07/09 Čas 5:30
Nomura NF JPX Nikkei 400 Leveraged 18710 - 18710 18710 370.00 1.98% 2020/07/09 Čas 5:30
AM-One One ETF Tokyo Stock Exchange REIT 1702 - 1702 1702 7.00 0.41% 2020/07/09 Čas 5:30
NEXT NOTES Nifty Total Return Daily Inverse 6460 - 6460 6460 100.00 1.57% 2020/07/09 Čas 5:30
Listed Index Fund International Bond (Citi WGBI) M 51200 - 51200 51200 100.00 0.20% 2020/07/09 Čas 5:30
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1024 - 1024 1024 3.00 0.29% 2020/07/09 Čas 5:30
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 983 - 983 983 9.00 0.92% 2020/07/09 Čas 5:30
SPDR S&P 500 316.18 315.74 315.74 316.18 1.95 0.62% 2020/07/09 Čas 1:30
ETFS Natural Gas 0.0137 - 0.0136 0.014 0.00 0.00% 2020/07/08 Čas 19:31
NEXT NOTES AI Companies 70 Net Total Return 9450 - 9450 9580 0.00 0.00% 2020/07/08 Čas 11:01
DIAM Nikkei 225 22610 - 22530 22700 0.00 0.00% 2020/07/08 Čas 11:01
Samsung KODEX KOSPI 200 Securities 2599 - 2599 2629 0.00 0.00% 2020/07/08 Čas 10:31
Daiwa Tokyo Stock Exchange REIT Core Index 980 - 973 980 0.00 0.00% 2020/07/08 Čas 10:31
ETFS Natural Gas 2 - 1 2 0.00 0.00% 2020/07/08 Čas 10:31
UBS MSCI USA UCITS 32700 - 32550 32700 0.00 0.00% 2020/07/08 Čas 10:01
Daiwa MSCI Japan Empowering Women 1997 - 1997 2008 0.00 0.00% 2020/07/08 Čas 10:01
Daiwa Japan JPX Nikkei 400 Inverse 6820 - 6820 6820 0.00 0.00% 2020/07/08 Čas 10:01
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 23050 - 23050 23100 0.00 0.00% 2020/07/08 Čas 10:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 8200 - 8200 8200 0.00 0.00% 2020/07/08 Čas 10:01
NEXT FUNDS TOPIX-17 Financials Ex Banks 10800 - 10800 10810 0.00 0.00% 2020/07/08 Čas 9:31
ETFS Nickel 1370 - 1370 1370 0.00 0.00% 2020/07/08 Čas 7:01
Samsung KODEX Samsung Group 659 - 659 669 0.00 0.00% 2020/07/08 Čas 7:01
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 10500 - 10500 10500 0.00 0.00% 2020/07/08 Čas 5:31
NEXT NOTES Nomura Japan Equity High 8330 - 8330 8390 0.00 0.00% 2020/07/07 Čas 11:01
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 9630 - 9630 9650 0.00 0.00% 2020/07/07 Čas 9:01
UBS FTSE 100 UCITS 7930 - 7930 7930 0.00 0.00% 2020/07/07 Čas 5:30
Simplex JPX Nikkei 400 Bear Inverse 6640 - 6640 6640 0.00 0.00% 2020/07/07 Čas 5:30
UBS MSCI EMU UCITS 14020 - 14020 14030 0.00 0.00% 2020/07/06 Čas 10:31
NEXT NOTES Japan Equity High Beta Select 30 Net To 9500 - 9500 9500 0.00 0.00% 2020/07/06 Čas 10:31
UBS MSCI EMU Small Cap UCITS 11290 - 11060 11290 0.00 0.00% 2020/07/06 Čas 8:30
MAXIS TOPIX Risk Control (5%) 1184 - 1184 1184 0.00 0.00% 2020/07/03 Čas 5:30
NZAM ETF TOPIX Ex-Financials 1375 - 1375 1375 0.00 0.00% 2020/07/02 Čas 6:30
Nochu NZAM Nikkei 225 22750 - 22730 22750 0.00 0.00% 2020/06/30 Čas 10:31
NEXT FUNDS Russell/Nomura Fundamental 15690 - 15690 15690 0.00 0.00% 2020/06/22 Čas 5:30
Nomura TSE Electric Listed 2500 - 2498 2505 0.00 0.00% 2020/06/12 Čas 10:01
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11680 - 11680 11680 0.00 0.00% 2020/06/03 Čas 5:30
ETFS All Commodities 649 - 649 650 0.00 0.00% 2020/04/22 Čas 7:00
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 Čas 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 Čas 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 Čas 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 Čas 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 Čas 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 Čas 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 Čas 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 Čas 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 Čas 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 Čas 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 Čas 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 Čas 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 Čas 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 Čas 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 Čas 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 Čas 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 Čas 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 Čas 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 Čas 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Čas 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Čas 10:01