TGJU Místní a globální trhy
Online fórum
Japan
Japan

jpy/usd

0.0091
Živá sazba
0 (0%)
Přeměna
5 February 2020
Doba 12:15:17
0 (1.09%)
Změna / 3 měsíce
0 (3.19%)
Změna / 6 měsíců
1 (98.99%)
Roční fluktuace

18 Karat Gold

4,122
Živá sazba
5 (0.12%)
Přeměna
17 February 2020
Doba 16:01:44
333 (8.79%)
Změna / 3 měsíce
301 (7.88%)
Změna / 6 měsíců
657 (18.96%)
Roční fluktuace

JASDAQ 20

167
Živá sazba
2 (1.08%)
Přeměna
17 February 2020
Doba 10:02:44
5 (2.92%)
Změna / 3 měsíce
22 (15.15%)
Změna / 6 měsíců
20 (13.76%)
Roční fluktuace

Japan

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
ETFS Natural Gas 0.018 0.0179 0.0179 0.018 0.00 2.86% 2020/02/17 Doba 17:31
Simplex TOPIX Bear -2x 2046 2045 2042 2065 33.00 1.64% 2020/02/17 Doba 10:31
SMAM REIT 2276 2280 2276 2283 1.00 0.04% 2020/02/17 Doba 10:31
DIAM TOPIX 1699 1694 1694 1700 12.00 0.71% 2020/02/17 Doba 10:31
MAXIS TOPIX 1733 1736 1726 1736 18.00 1.04% 2020/02/17 Doba 10:31
Simplex WTI 2310 2304 2298 2310 30.00 1.32% 2020/02/17 Doba 10:31
TSE Mothers 631 - 629 637 9.00 1.43% 2020/02/17 Doba 10:31
MAXIS J-REIT 2287 2293 2287 2296 2.00 0.09% 2020/02/17 Doba 10:31
SPDR S&P 500 37200 - 37100 37200 50.00 0.13% 2020/02/17 Doba 10:31
DIAM Nikkei 225 23490 23460 23340 23510 150.00 0.64% 2020/02/17 Doba 10:31
iShares S&P 500 2656 2654 2649 2656 5.00 0.19% 2020/02/17 Doba 10:31
iShares US REIT 2365 2364 2357 2365 31.00 1.33% 2020/02/17 Doba 10:31
NEXT FUNDS REIT 2380 2386 2380 2389 4.00 0.17% 2020/02/17 Doba 10:31
NZAM ETF J-REIT 2267 2271 2267 2276 0.00 0.00% 2020/02/17 Doba 10:31
MAXIS Nikkei 225 24150 24110 24040 24170 160.00 0.66% 2020/02/17 Doba 10:31
SPDR Gold Shares 16350 - 16350 16370 70.00 0.43% 2020/02/17 Doba 10:31
BRJ iShares TOPIX 1707 - 1700 1709 14.00 0.82% 2020/02/17 Doba 10:31
iShares Nikkei 225 24130 24090 24010 24150 150.00 0.62% 2020/02/17 Doba 10:31
DIAM JPX Nikkei 400 15230 15180 15180 15230 80.00 0.53% 2020/02/17 Doba 10:31
Nomura TOPIX Listed 1751 1748 1741 1751 15.00 0.86% 2020/02/17 Doba 10:31
MAXIS JPX-Nikkei 400 15460 - 15350 15460 100.00 0.65% 2020/02/17 Doba 10:31
NEXT NOTES HSI Short 6090 6080 6080 6270 20.00 0.33% 2020/02/17 Doba 10:31
Simplex TOPIX Bull 2x 18140 18110 17960 18150 290.00 1.60% 2020/02/17 Doba 10:31
BRJ iShares Japan REIT 2287 2292 2286 2294 2.00 0.09% 2020/02/17 Doba 10:31
Daiwa ETF TOPIX Listed 1772 1770 1764 1773 16.00 0.90% 2020/02/17 Doba 10:31
Nomura TSE Bank Listed 149 - 148 149 1.00 0.67% 2020/02/17 Doba 10:31
Mukam Maxis J-REIT Core 1301 1304 1301 1304 3.00 0.23% 2020/02/17 Doba 10:31
Daiwa ETF JPX-Nikkei 400 15300 15270 15270 15320 130.00 0.85% 2020/02/17 Doba 10:31
iShares Core MSCI EM IMI 1966 1963 1949 1966 6.00 0.31% 2020/02/17 Doba 10:31
Listed Index Fund J-REIT 2254 2265 2254 2266 4.00 0.18% 2020/02/17 Doba 10:31
Nomura Gold Price Linked 4470 4460 4450 4475 45.00 1.02% 2020/02/17 Doba 10:31
Simplex TSE Mothers Core 2594 2576 2555 2606 4.00 0.15% 2020/02/17 Doba 10:31
NEXT FUNDS Ibovespa Linked 206 208 204 212 3.00 1.46% 2020/02/17 Doba 10:31
Nomura TOPIX Core30 Listed 795 792 789 795 2.00 0.25% 2020/02/17 Doba 10:31
NEXT FUNDS CNX Nifty Linked 161 - 160 162 3.00 1.86% 2020/02/17 Doba 10:31
NEXT FUNDS Thai Stock SET50 3200 - 3200 3210 15.00 0.47% 2020/02/17 Doba 10:31
Rakuten Nikkei 225 Leveraged 12710 12720 12580 12720 150.00 1.18% 2020/02/17 Doba 10:31
Daiwa Japan Nikkei225 Inverse 6090 - 6080 6120 50.00 0.83% 2020/02/17 Doba 10:31
MUKAM MAXIS High Yield J-REIT 11730 11750 11730 11800 0.00 0.00% 2020/02/17 Doba 10:31
NEXT FUNDS Nikkei 225 Inverse 1409 1411 1407 1415 10.00 0.71% 2020/02/17 Doba 10:31
Simplex China Bear -1x H-share 7650 7570 7550 7750 30.00 0.39% 2020/02/17 Doba 10:31
NEXT FUNDS Nikkei 225 Leveraged 22050 22060 21820 22060 270.00 1.22% 2020/02/17 Doba 10:31
Mitsubishi Japan Physical Silver 5770 - 5740 5800 20.00 0.35% 2020/02/17 Doba 10:31
Next Notes Nikkei 225 VI Futures 485 - 482 493 3.00 0.62% 2020/02/17 Doba 10:31
Daiwa MSCI Japan Empowering Women 2090 - 2090 2090 7.00 0.33% 2020/02/17 Doba 10:31
Rakuten Nikkei 225 Double Inverse 3440 - 3440 3480 35.00 1.03% 2020/02/17 Doba 10:31
MAXIS JPX-Nikkei Mid and Small Cap 13980 13940 13940 14000 200.00 1.43% 2020/02/17 Doba 10:31
Nomura NF JPX Nikkei 400 Leveraged 22120 22100 21930 22250 200.00 0.90% 2020/02/17 Doba 10:31
BRJ iShares MSCI Japan High Dividen 1953 1952 1936 1954 5.00 0.26% 2020/02/17 Doba 10:31
Mitsubishi Japan Physical Palladium 80300 - 80000 80400 300.00 0.37% 2020/02/17 Doba 10:31
Daiwa ETF Japan Nikkei 225 Leveraged 16890 16910 16730 16910 210.00 1.24% 2020/02/17 Doba 10:31
NEXT FUNDS Nikkei 225 Double Inverse 880 882 878 888 11.00 1.27% 2020/02/17 Doba 10:31
KOKUSAI S&P500 VIX Short-Term Futures 4650 4655 4650 4700 100.00 2.15% 2020/02/17 Doba 10:31
NEXT NOTES Nikkei-TOCOM Leveraged Gold 14410 14450 14410 14500 120.00 0.84% 2020/02/17 Doba 10:31
NEXT FUNDS Dow Jones Industrial Average 31550 - 31500 31600 0.00 0.00% 2020/02/17 Doba 10:31
NEXT NOTES Tokyo Stock Exchange Mothers 8890 8920 8850 8980 140.00 1.57% 2020/02/17 Doba 10:31
Nikko Listed Index Fund Nikkei Leveraged 20730 20740 20500 20780 260.00 1.25% 2020/02/17 Doba 10:31
Daiwa ETF Japan Nikkei 225 Double Inverse 2293 2289 2289 2315 31.00 1.37% 2020/02/17 Doba 10:31
NEXT NOTES Nifty Price Return 2x Leverage 10580 10610 10310 10610 140.00 1.32% 2020/02/17 Doba 10:31
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6970 6980 6970 7000 70.00 1.00% 2020/02/17 Doba 10:31
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2977 2990 2977 3015 48.00 1.64% 2020/02/17 Doba 10:31
Daiwa Tokyo Stock Exchange REIT Core Index 1305 - 1305 1307 4.00 0.31% 2020/02/17 Doba 10:31
NEXT NOTES AI Companies 70 Net Total Return 10780 10800 10730 10800 50.00 0.46% 2020/02/17 Doba 10:31
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1222 1217 1215 1222 8.00 0.66% 2020/02/17 Doba 10:31
NEXT FUNDS TOPIX-17 Construction & Materials 20970 21390 20970 21580 690.00 3.29% 2020/02/17 Doba 10:31
NEXT FUNDS MSCI Japan Empowering Women Select 981 977 975 981 5.00 0.51% 2020/02/17 Doba 10:31
NEXT FUNDS Nomura Japan Equity High Dividend 70 22210 - 22060 22220 80.00 0.36% 2020/02/17 Doba 10:31
iShares USD High Yield Corporate Bond JPY Hedged 2408 - 2407 2410 1.00 0.04% 2020/02/17 Doba 10:31
iShares USD Investment Grade Corporate Bond JPY He 2567 - 2566 2568 1.00 0.04% 2020/02/17 Doba 10:31
Listed Index Fund International Bond (Citi WGBI) M 50600 50400 50400 50600 100.00 0.20% 2020/02/17 Doba 10:31
Listed Index Fund International Emerging Countries 1505 1497 1495 1507 0.00 0.00% 2020/02/17 Doba 10:31
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1102 1101 1101 1140 11.00 1.00% 2020/02/17 Doba 10:31
NEXT FUNDS International Bond Citi World Governmen 987 990 987 990 3.00 0.30% 2020/02/17 Doba 10:31
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 26700 26720 26650 26730 60.00 0.22% 2020/02/17 Doba 10:31
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4180 - 4175 4180 5.00 0.12% 2020/02/17 Doba 10:31
Samsung KODEX Samsung Group 7665 7660 7635 7680 15.00 0.20% 2020/02/17 Doba 10:02
UBS MSCI USA UCITS 36700 38400 36700 38400 500.00 1.38% 2020/02/17 Doba 10:02
Nochu NZAM JPX-Nikkei400 15180 15070 15070 15180 100.00 0.66% 2020/02/17 Doba 10:02
Nomura Nikkei 300 Listed 337 - 337 337 5.00 1.48% 2020/02/17 Doba 10:02
Listed Index Fund Asian REIT 11640 11590 11590 11640 30.00 0.26% 2020/02/17 Doba 10:02
NEXT FUNDS TOPIX-17 Real Estate 31650 31800 31650 31850 300.00 0.95% 2020/02/17 Doba 10:02
NEXT FUNDS TOPIX-17 IT & Services 24290 24240 24240 24290 310.00 1.28% 2020/02/17 Doba 10:02
Simplex JPX Nikkei 400 Bull Leverag 10790 10430 10430 10790 230.00 2.13% 2020/02/17 Doba 10:02
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 34500 34300 34300 34500 100.00 0.29% 2020/02/17 Doba 10:02
MAXIS TOPIX Core 30 749 738 738 751 0.00 0.00% 2020/02/17 Doba 10:02
Nomura TSE Electric Listed 2550 - 2532 2550 3.00 0.12% 2020/02/17 Doba 10:02
Simplex China Bull 2x H-share 12000 11900 11690 12000 250.00 2.13% 2020/02/17 Doba 10:02
NEXT NOTES F-KOSPI 200 Inverse 9000 - 8950 9030 50.00 0.56% 2020/02/17 Doba 10:02
iShares Core 7-10 US Treasury Bond 2604 2605 2597 2605 8.00 0.31% 2020/02/17 Doba 10:02
NEXT FUNDS TOPIX-17 Pharmaceutical 25030 - 24930 25040 170.00 0.68% 2020/02/17 Doba 10:02
Daiwa Japan JPX Nikkei 400 Leverage 11200 11060 11000 11200 20.00 0.18% 2020/02/17 Doba 10:02
NEXT FUNDS TOPIX-17 Electric Power & Gas 6610 6590 6590 6610 40.00 0.61% 2020/02/17 Doba 10:02
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 15320 15360 15320 15390 20.00 0.13% 2020/02/17 Doba 10:02
Listed Index Fund Emerging Bond (Barclays Local EM 48250 48200 48200 48300 100.00 0.21% 2020/02/17 Doba 10:02
JASDAQ-Top20 4285 4295 4275 4320 55.00 1.28% 2020/02/17 Doba 10:02
Nomura SSE50 34250 33850 33300 34250 800.00 2.39% 2020/02/17 Doba 10:02
ETFS WTI Crude Oil 849 850 845 850 2.00 0.24% 2020/02/17 Doba 10:02
CSOP FTSE China A50 617 618 608 619 7.00 1.15% 2020/02/17 Doba 10:02
BRJ iShares MSCI Japan Min Vol 1839 - 1831 1839 17.00 0.92% 2020/02/17 Doba 10:02
Daiwa TOPIX High Dividend Yield 40 975 974 968 975 2.00 0.21% 2020/02/17 Doba 10:02
Daiwa MSCI Japan ESG Select Leaders 2126 2115 2115 2126 17.00 0.80% 2020/02/17 Doba 10:02
Listed Index Fund Nikkei 225 (Mini) 1875 1874 1866 1879 14.00 0.75% 2020/02/17 Doba 10:02
Nomura NF JPX Nikkei 400 Double Inv 1594 1576 1576 1600 41.00 2.64% 2020/02/17 Doba 10:02
Simplex JPX Nikkei 400 Bear Dbl Inv 3930 3920 3900 3950 70.00 1.81% 2020/02/17 Doba 10:02
Daiwa ETF Japan TOPIX Leveraged (2x) 14070 14030 13940 14090 250.00 1.78% 2020/02/17 Doba 10:02
Listed Index Fund China A Share CSI300 5800 - 5800 5880 60.00 1.05% 2020/02/17 Doba 10:02
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2346 2336 2335 2348 8.00 0.34% 2020/02/17 Doba 10:02
ETFS Wheat 71 - 70 71 1.00 1.43% 2020/02/17 Doba 10:02
ChinaAMC CSI 300 647 649 634 651 15.00 2.37% 2020/02/17 Doba 10:02
Nikko TOPIX Listed 1732 1729 1723 1732 15.00 0.87% 2020/02/17 Doba 10:02
Nikko Australia REIT 1711 1710 1701 1711 13.00 0.77% 2020/02/17 Doba 10:02
NEXT FUNDS NASDAQ 100 10780 10770 10750 10780 50.00 0.47% 2020/02/17 Doba 10:02
NEXT FUNDS Russia RTS Linked 165 - 164 165 1.00 0.61% 2020/02/17 Doba 10:02
Listed Index Fund JPX-Nikkei 400 1384 - 1376 1384 8.00 0.58% 2020/02/17 Doba 10:02
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2367 2368 2362 2370 3.00 0.13% 2020/02/17 Doba 10:02
Listed Index Fund International Developed Countrie 2755 2752 2750 2756 8.00 0.29% 2020/02/17 Doba 10:02
Simplex Nikkei 225 Bull 2x 23320 23230 23080 23330 280.00 1.20% 2020/02/17 Doba 10:02
Simplex Nikkei 225 Bear -2x 2114 2121 2112 2134 24.00 1.15% 2020/02/17 Doba 10:02
Simplex Nikkei 225 Bear -1x 3760 3775 3760 3790 20.00 0.53% 2020/02/17 Doba 10:02
Mitsubishi Japan Physical Gold 5490 5470 5450 5490 100.00 1.86% 2020/02/17 Doba 10:02
NEXT FUNDS Nomura Crude Oil Long 353 350 348 353 6.00 1.73% 2020/02/17 Doba 10:02
UBS MSCI World UCITS 26670 26790 26650 27300 530.00 1.99% 2020/02/17 Doba 9:31
Samsung KODEX Samsung Group 700 685 685 700 0.00 0.00% 2020/02/17 Doba 9:31
UBS MSCI EMU Small Cap UCITS 12750 - 12750 12750 90.00 0.71% 2020/02/17 Doba 9:31
UBS MSCI United Kingdom UCITS 2720 2750 2700 2750 40.00 1.49% 2020/02/17 Doba 9:31
NEXT NOTES Nifty Total Return Daily Inverse 6420 6510 6420 6510 110.00 1.74% 2020/02/17 Doba 9:31
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 10440 10420 10420 10440 130.00 1.25% 2020/02/17 Doba 9:31
AM-One ESG 12910 12900 12900 12910 90.00 0.70% 2020/02/17 Doba 9:31
Simplex NY Dow Jones 29060 28870 28870 29060 230.00 0.80% 2020/02/17 Doba 9:31
Simplex TOPIX Bear -1x 2905 2912 2905 2922 23.00 0.80% 2020/02/17 Doba 9:31
NEXT NOTES HSI Leveraged 12250 - 12220 12410 130.00 1.07% 2020/02/17 Doba 9:31
iShares Core MSCI Kokusai 2443 2440 2436 2445 3.00 0.12% 2020/02/17 Doba 9:31
BRJ iShares Automation & Robot 2564 2561 2550 2566 6.00 0.23% 2020/02/17 Doba 9:31
UBS MSCI Pacific ex Japan UCITS 4870 4855 4830 4870 10.00 0.21% 2020/02/17 Doba 9:31
UBS MSCI Switzerland 20 35 UCITS 2495 2498 2485 2498 0.00 0.00% 2020/02/17 Doba 9:31
Listed Index Fund US Equity (S&P500) 4025 - 4020 4025 10.00 0.25% 2020/02/17 Doba 9:31
NEXT NOTES Nikkei-TOCOM Inverse Gold 6690 6650 6650 6690 20.00 0.30% 2020/02/17 Doba 9:31
Nomura NF Nomura Shareholder Yield 70 1011 1008 1005 1011 7.00 0.69% 2020/02/17 Doba 9:31
NEXT FUNDS TOPIX-17 Steel & NonFerrous 13210 13130 13070 13210 90.00 0.68% 2020/02/17 Doba 9:31
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 356 358 356 358 6.00 1.69% 2020/02/17 Doba 9:31
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 33250 33150 33050 33250 150.00 0.45% 2020/02/17 Doba 9:31
Nikko Nikkei 225 Listed 24310 24240 24180 24320 160.00 0.66% 2020/02/17 Doba 9:31
Nomura Nikkei 225 Listed 24250 24170 24120 24250 140.00 0.58% 2020/02/17 Doba 9:31
Daiwa ETF Nikkei 225 Listed 24210 24140 24070 24210 160.00 0.66% 2020/02/17 Doba 9:31
Nikko Listed IDX Fund US Equity S&P500 Hedged 1177 1176 1174 1177 4.00 0.34% 2020/02/17 Doba 9:31
NEXT FUNDS TOPIX-17 Energy Resources 10820 10800 10760 10820 10.00 0.09% 2020/02/17 Doba 9:01
AM-One One ETF Tokyo Stock Exchange REIT 2255 - 2255 2255 16.00 0.71% 2020/02/17 Doba 9:01
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2370 - 2366 2370 6.00 0.25% 2020/02/17 Doba 9:01
Daiwa Japan JPX Nikkei 400 Dbl Inv 3990 - 3990 4065 45.00 1.14% 2020/02/17 Doba 9:01
SMAM NIKKEI225 23620 23600 23570 23620 190.00 0.80% 2020/02/17 Doba 8:31
NEXT FUNDS TOPIX-17 Banks 8430 - 8430 8440 20.00 0.24% 2020/02/17 Doba 8:31
NEXT FUNDS TOPIX-17 Foods 27880 27900 27870 27910 410.00 1.47% 2020/02/17 Doba 8:31
Daiwa Japan JPX Nikkei 400 Inverse 6770 6800 6770 6800 50.00 0.74% 2020/02/17 Doba 8:31
One ETF Southern China A-Share CSI 500 1066 1060 1060 1066 14.00 1.33% 2020/02/17 Doba 8:31
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 24280 24260 24200 24290 200.00 0.82% 2020/02/17 Doba 8:31
UBS EURO STOXX 50 UCITS 4600 4530 4530 4600 50.00 1.10% 2020/02/17 Doba 8:31
ETFS Agriculture 406 413 406 413 1.00 0.25% 2020/02/17 Doba 8:01
ABF Pan Asia Bond 13000 - 13000 13000 40.00 0.31% 2020/02/17 Doba 8:01
NEXT NOTES KOSPI 200 Leverage 10750 10580 10530 10830 290.00 2.77% 2020/02/17 Doba 8:01
Nikko MSCI JP Eq High Div Low Vol 1569 1566 1566 1569 9.00 0.57% 2020/02/17 Doba 8:01
NEXT FUNDS FTSE Bursa Malaysia KLCI 3865 3855 3855 3865 5.00 0.13% 2020/02/17 Doba 8:01
NEXT NOTES S&P Singapore REIT Net Total Return 14190 14240 14190 14240 30.00 0.21% 2020/02/17 Doba 8:01
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1012 - 1012 1012 2.00 0.20% 2020/02/17 Doba 8:01
MAXIS S&P500 US Equity ETF 10630 - 10560 10630 80.00 0.76% 2020/02/17 Doba 7:01
MUKAM MAXIS HuaAn China Equity SSE 180 10510 10450 10450 10510 90.00 0.86% 2020/02/17 Doba 7:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 3090 - 3090 3090 25.00 0.81% 2020/02/17 Doba 6:31
ETFS Grains 325 323 323 325 1.00 0.31% 2020/02/17 Doba 6:31
Samsung KODEX KOSPI 200 Securities 2850 2781 2765 2850 31.00 1.09% 2020/02/17 Doba 6:31
MAXIS Japan Equity High Dividend 70 Market Neutral 8980 8990 8980 8990 120.00 1.34% 2020/02/17 Doba 6:01
UBS MSCI Europe UCITS 8440 8450 8440 8450 20.00 0.24% 2020/02/17 Doba 5:31
NEXT FUNDS TOPIX-17 Machinery 33050 - 33050 33050 1250.00 3.78% 2020/02/17 Doba 5:31
Russell/Nomura Small Cap Core 19660 19980 19660 19980 430.00 2.19% 2020/02/17 Doba 5:31
Listed Index Fund US Bond (No Currency Hedge) 21380 21320 21320 21380 20.00 0.09% 2020/02/17 Doba 5:31
ETFS Corn 81 - 81 81 1.00 1.25% 2020/02/17 Doba 5:31
NEXT FUNDS TOPIX-17 Retail Trade 20080 20130 20080 20130 520.00 2.59% 2020/02/17 Doba 5:01
Listed Index Fund TOPIX Ex-Financials 1479 1480 1479 1480 16.00 1.08% 2020/02/17 Doba 5:01
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1042 1047 1042 1047 3.00 0.29% 2020/02/17 Doba 5:01
NEXT FUNDS International Bond Citi World Governmen 1035 1036 1035 1036 8.00 0.77% 2020/02/17 Doba 5:01
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 21210 21240 21210 21240 190.00 0.90% 2020/02/17 Doba 5:01
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12060 - 12060 12060 280.00 2.32% 2020/02/17 Doba 5:01
ETFS Copper 2799 - 2799 2799 140.00 5.27% 2020/02/17 Doba 4:31
Simplex TSE REIT 2264 - 2264 2264 5.00 0.22% 2020/02/17 Doba 4:31
iShares JPX-Nikkei 400 15350 - 15350 15350 130.00 0.85% 2020/02/17 Doba 4:31
Daiwa FTSE Blossom Japan 1282 - 1282 1282 47.00 3.67% 2020/02/17 Doba 4:31
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 19660 - 19660 19660 170.00 0.86% 2020/02/17 Doba 4:31
MAXIS S&P Mitsubishi Group 135 - 135 135 2.00 1.48% 2020/02/17 Doba 4:31
NEXT FUNDS Japan Bond NOMURA-BPI 1015 - 1015 1015 1.00 0.10% 2020/02/17 Doba 4:31
NEXT FUNDS TOPIX-17 Financials Ex Banks 12700 - 12700 12700 70.00 0.55% 2020/02/17 Doba 4:31
SPDR S&P 500 337.6 - 337.27 337.6 0.00 0.00% 2020/02/15 Doba 1:01
ETFS Physical Platinum 9570 - 9570 9690 0.00 0.00% 2020/02/14 Doba 10:31
NEXT FUNDS TOPIX-17 Transportation & Logistics 17420 - 17420 17570 0.00 0.00% 2020/02/14 Doba 10:31
Nochu NZAM TOPIX 1706 - 1706 1706 0.00 0.00% 2020/02/14 Doba 10:31
NEXT FUNDS Nikkei-TOCOM Platinum Linked 181 - 181 182 0.00 0.00% 2020/02/14 Doba 10:31
Nochu NZAM J-REIT Core Index 1299 - 1299 1299 0.00 0.00% 2020/02/14 Doba 10:01
UBS MSCI EMU UCITS 15860 - 15860 15860 0.00 0.00% 2020/02/14 Doba 8:31
NEXT NOTES Nomura Japan Equity High 10320 - 10320 10320 0.00 0.00% 2020/02/14 Doba 5:31
NEXT NOTES Japan Equity High Beta Select 30 Net To 10050 - 10010 10050 0.00 0.00% 2020/02/14 Doba 5:31
Mizuho Gold 4370 - 4370 4370 0.00 0.00% 2020/02/14 Doba 4:31
ETFS Physical Silver 1588 - 1588 1588 0.00 0.00% 2020/02/14 Doba 4:31
Listed Fund MSCI Japan Equity High Dividend Low Vo 9020 - 9020 9020 0.00 0.00% 2020/02/13 Doba 9:31
ETFS Gasoline 2752 - 2752 2752 0.00 0.00% 2020/02/10 Doba 4:31
Nochu NZAM Nikkei 225 23940 - 23940 23940 0.00 0.00% 2020/02/10 Doba 4:31
ETFS Natural Gas 2 - 2 3 0.00 0.00% 2020/02/07 Doba 10:02
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 12180 - 12180 12250 0.00 0.00% 2020/02/07 Doba 10:02
Simplex JPX Nikkei 400 Bear Inverse 6550 - 6550 6550 0.00 0.00% 2020/02/07 Doba 8:02
ETFS Nickel 1390 - 1389 1390 0.00 0.00% 2020/02/07 Doba 6:31
Daiwa ETF TOPIX Ex-Financials 1350 - 1335 1350 0.00 0.00% 2020/02/06 Doba 8:31
NZAM ETF TOPIX Ex-Financials 1473 - 1473 1473 0.00 0.00% 2020/02/04 Doba 16:24
Nomura NF JPX Nikkei 400 Inverse 4450 - 4450 4450 0.00 0.00% 2020/02/04 Doba 16:24
MAXIS TOPIX Ex-Financials 1492 - 1492 1492 0.00 0.00% 2020/02/04 Doba 16:24
MAXIS TOPIX Risk Control (5%) 1300 - 1218 1300 0.00 0.00% 2020/01/29 Doba 8:03
ETFS All Commodities 835 - 835 845 0.00 0.00% 2020/01/24 Doba 5:02
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 Doba 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 Doba 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 Doba 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 Doba 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 Doba 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 Doba 14:34
NEXT FUNDS Russell/Nomura Fundamental 18370 - 18370 18370 0.00 0.00% 2020/01/14 Doba 4:33
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 Doba 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 Doba 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 Doba 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 Doba 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 Doba 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 Doba 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 Doba 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 Doba 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 Doba 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 Doba 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 Doba 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 Doba 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 Doba 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Doba 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Doba 10:01