TGJU Místní a globální trhy
Online fórum
Mexico
Mexico

mxn/usd

0.0446
Live Rate
0 (0.9%)
Změna
14 July 2020
Čas 22:52:08
0 (4.69%)
Změna / 3 měsíce
0 (16.17%)
Změna / 6 měsíců
0 (15.37%)
Roční kolísání

18 Karat Gold

970
Live Rate
5 (0.52%)
Změna
14 July 2020
Čas 10:01:22
8 (0.83%)
Změna / 3 měsíce
280 (40.58%)
Změna / 6 měsíců
332 (52.04%)
Roční kolísání

S&P/BMV INMEX

737
Live Rate
0 (0%)
Změna
31 August 2019
Čas 00:00:00
0 (0.00%)
Změna / 3 měsíce
0 (0.00%)
Změna / 6 měsíců
6 (0.79%)
Roční kolísání

Mexico

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
iShares Gold 17.28 17.25 17.17 17.28 0.01 0.06% 2020/07/14 Čas 22:31
iShares Silver 17.87 17.84 17.73 17.89 0.16 0.90% 2020/07/14 Čas 22:31
iShares MSCI EAFE 62.7 62.53 61.91 62.7 0.05 0.08% 2020/07/14 Čas 22:31
United States Oil 28.92 28.93 28.48 29.03 0.23 0.80% 2020/07/14 Čas 22:31
iShares Russell 2000 140.69 140.25 139.12 140.97 2.52 1.79% 2020/07/14 Čas 22:31
iShares China Large-Cap 43.86 43.67 43.3 44.06 0.51 1.16% 2020/07/14 Čas 22:31
iShares MSCI Brazil Capped 30.69 30.28 29.74 30.69 0.09 0.29% 2020/07/14 Čas 22:31
VanEck Vectors Gold Miners 38.2 38.01 37.12 38.2 0.00 0.00% 2020/07/14 Čas 22:31
Utilities Select Sector SPDR 58.05 58.09 57.81 58.42 0.12 0.21% 2020/07/14 Čas 22:31
Technology Select Sector SPDR 106.22 105.51 104.19 106.22 2.08 1.96% 2020/07/14 Čas 22:31
Consumer Staples Select Sector SPDR 60.88 60.84 60.12 60.88 0.19 0.31% 2020/07/14 Čas 22:31
SPDR S&P Oil & Gas Exploration & Production 49.75 49.68 48.3 50.16 0.35 0.71% 2020/07/14 Čas 22:31
FIBRATC ETF 16.27 - 16.27 16.27 0.02 0.12% 2020/07/14 Čas 22:31
SPDR S&P 500 7020.02 7020.01 7020.01 7170 207.98 2.96% 2020/07/14 Čas 22:31
SPDR S&P 500 316.7 315.19 312.89 316.7 3.79 1.20% 2020/07/14 Čas 22:31
Vanguard REIT 1730 1751 1730 1751 24.00 1.39% 2020/07/14 Čas 22:31
iShares Silver 402.7 404.74 400.01 405.35 4.06 1.01% 2020/07/14 Čas 22:31
iShares NAFTRAC 36.04 36.1 36 36.38 0.29 0.80% 2020/07/14 Čas 22:31
ishares S&P 500 7120 7165 7120 7239.85 130.00 1.83% 2020/07/14 Čas 22:31
PowerShares QQQ 5794 5822 5765 5900 185.99 3.21% 2020/07/14 Čas 22:31
ProShares Short QQQ 413.99 411 408 418 12.49 3.11% 2020/07/14 Čas 22:31
Vanguard Health Care 4420 - 4420 4420 10.00 0.23% 2020/07/14 Čas 22:31
iShares MSCI ACWI ex US 1013 1014.6 1013 1014.6 2.55 0.25% 2020/07/14 Čas 22:31
VanEck Vectors Gold Miners 862 850 842.06 862 2.00 0.23% 2020/07/14 Čas 22:31
Vanguard Total Bond Market 1998.55 2016 1998.55 2025 18.45 0.92% 2020/07/14 Čas 22:31
First Trust Europe AlphaDEX 712.17 - 712.17 712.17 0.98 0.14% 2020/07/14 Čas 22:31
iShares MSCI United Kingdom 586.75 - 586.75 586.75 2.75 0.47% 2020/07/14 Čas 22:31
iShares Short Treasury Bond 2491 2501.1 2491 2517 6.12 0.25% 2020/07/14 Čas 22:31
Financial Select Sector SPDR 23.51 - 23.49 23.62 0.31 1.32% 2020/07/14 Čas 22:31
Vanguard High Dividend Yield 1800.96 1803 1800.96 1803 8.96 0.50% 2020/07/14 Čas 22:31
iShares MSCI Emerging Markets 43.05 42.8 42.42 43.05 0.36 0.84% 2020/07/14 Čas 22:31
Technology Select Sector SPDR 2379 2387 2379 2420.01 58.84 2.47% 2020/07/14 Čas 22:31
First Trust Dow Jones Internet 3958 4039.99 3941 4041 172.80 4.37% 2020/07/14 Čas 22:31
iShares 1-3 Year Treasury Bond 1950 1957.61 1950 1969.2 2.00 0.10% 2020/07/14 Čas 22:31
iShares 20+ Year Treasury Bond 3775.5 3837.99 3724.01 3837.99 58.00 1.56% 2020/07/14 Čas 22:31
Vanguard FTSE Emerging Markets 42.91 42.7 42.3 42.91 0.39 0.91% 2020/07/14 Čas 22:31
Actinver Casa de Bolsa Dlr Trac 22.17 22.23 22.17 22.38 0.08 0.36% 2020/07/14 Čas 22:31
Vanguard Information Technology 6346.96 6300 6281 6400 129.04 2.03% 2020/07/14 Čas 22:31
WisdomTree Europe Hedged Equity 1400 1375 1375 1400 17.00 1.23% 2020/07/14 Čas 22:31
VanEck Vectors Junior Gold Miners 1186 - 1186 1186 0.50 0.04% 2020/07/14 Čas 22:31
iShares Core MSCI Emerging Markets 1149.6 1146 1145.75 1153.95 18.85 1.64% 2020/07/14 Čas 22:31
Direxion Daily S P Oil Gas Exp Bull 699.99 703 640.02 709 17.99 2.64% 2020/07/14 Čas 22:31
iShares Mortgage Real Estate Capped 548 - 548 548 1.99 0.36% 2020/07/14 Čas 22:31
Direxion Daily S&P 500 Bull 3X Shares 1007 1015 1003.72 996 33.01 3.28% 2020/07/14 Čas 22:31
iShares MSCI All Country Asia ex Japan 1677 1682 1677 1702.7 25.75 1.54% 2020/07/14 Čas 22:31
Direxion Daily Financial Bull 3X Shares 704.73 718.99 702 718.99 33.27 4.72% 2020/07/14 Čas 22:31
iShares $ Treasury Bond 0-1yr UCITS Acc 116.77 116.25 116.14 116.77 1.41 1.22% 2020/07/14 Čas 22:31
iShares iBoxx $ High Yield Corporate Bond 1854 1862.5 1854 1865 29.99 1.64% 2020/07/14 Čas 22:31
Direxion Daily Emerging Markets Bear 3X Shares 464 467.5 461.68 483.4 10.00 2.20% 2020/07/14 Čas 22:31
iShares iBoxx $ Investment Grade Corporate Bond 3067 3073 3058.87 3083 14.00 0.46% 2020/07/14 Čas 22:31
SPDR DJIA 5950 5944.6 5944.6 5950 10.00 0.17% 2020/07/14 Čas 22:01
SPDR Gold Shares 3835.7 3841.88 3830 3845.81 4.37 0.11% 2020/07/14 Čas 22:01
iShares MSCI China 1643 - 1643 1643 39.00 2.37% 2020/07/14 Čas 22:01
Global X Silver Miners 885 - 885 885 0.01 0.00% 2020/07/14 Čas 22:01
iShares Global Clean Energy 308 306.21 306.2 308 1.00 0.32% 2020/07/14 Čas 22:01
iShares Edge MSCI Min Vol EM 1226.75 - 1226.75 1226.75 105.25 8.58% 2020/07/14 Čas 22:01
ETFS Physical Platinum Shares 1753.89 1789.01 1753.89 1789.01 38.11 2.17% 2020/07/14 Čas 22:01
Direxion Daily Emerging Markets Bull 3X Shares 1228 1226.5 1200 1254 51.00 4.15% 2020/07/14 Čas 22:01
iShares China Large-Cap 987 986 983.26 999 15.30 1.55% 2020/07/14 Čas 22:01
iShares 3-7 Year Treasury Bond 3019.62 3026.5 3019.62 3026.5 22.53 0.75% 2020/07/14 Čas 22:01
SPDR S&P China 2641.8 - 2641.8 2641.8 49.50 1.91% 2020/07/14 Čas 21:31
United States Oil 654.01 654 645 656 8.01 1.24% 2020/07/14 Čas 21:31
Vanguard Financials 1299 - 1299 1299 1.00 0.08% 2020/07/14 Čas 21:31
Smartshares - ANGELD 10.4 10.48 10.4 10.48 0.13 1.25% 2020/07/14 Čas 21:31
iShares US Healthcare 4955 4946.95 4946.95 4955 7.00 0.14% 2020/07/14 Čas 21:31
ProShares Short Dow30 1053 1075 1053 1076 7.50 0.72% 2020/07/14 Čas 21:31
ProShares Ultra Oil & Gas 1566 - 1566 1566 36.00 2.35% 2020/07/14 Čas 21:31
iShares JPMorgan USD EM Bond 2480.25 2473.64 2473.64 2487 11.29 0.46% 2020/07/14 Čas 21:31
Direxion Daily Junior Gold Miners Bull 3X Shares 2807 2820 2670 2820 1.00 0.04% 2020/07/14 Čas 21:31
iShares Gold 390.07 389.86 389.86 391.97 2.53 0.65% 2020/07/14 Čas 21:31
iShares MSCI BRIC 1024.75 1018.45 1018.45 1024.75 6.75 0.66% 2020/07/14 Čas 21:31
iShares MSCI Chile Capped 622 615 615 622 14.00 2.30% 2020/07/14 Čas 21:31
iShares MSCI Emerging Markets 968.03 963 963 976.52 13.97 1.44% 2020/07/14 Čas 21:31
Vanguard S&P 500 6641.12 - 6641.12 6641.12 3.88 0.06% 2020/07/14 Čas 21:01
iShares MSCI Japan 1260.6 1260 1260 1260.6 0.96 0.08% 2020/07/14 Čas 21:01
iShares MSCI Germany 639.7 635.74 635.74 639.7 5.70 0.90% 2020/07/14 Čas 21:01
iShares MSCI Eurozone 857 853.82 853.82 857 13.00 1.54% 2020/07/14 Čas 21:01
iShares MSCI Spain Capped 528 - 528 528 2.00 0.38% 2020/07/14 Čas 21:01
iShares MSCI Brazil Capped 680.93 674.99 674.99 688.3 8.22 1.21% 2020/07/14 Čas 21:01
ProShares Ultra Russell2000 1065 - 1065 1065 5.00 0.47% 2020/07/14 Čas 21:01
iShares MSCI South Korea Capped 1331 1310 1310 1331 2.00 0.15% 2020/07/14 Čas 21:01
iShares SP 500 Peso Hedged TRAC 54.18 54.03 53.8 54.5 0.62 1.14% 2020/07/14 Čas 21:01
iShares $ Floating Rate Bond UCITS Acc USD 119.4 119 119 119.4 1.40 1.19% 2020/07/14 Čas 21:01
Energy Select Sector SPDR 818 810.61 810.61 823 9.59 1.19% 2020/07/14 Čas 21:01
ProShares UltraShort Russell2000 239 245 236 247 11.00 4.82% 2020/07/14 Čas 21:01
iShares MSCI ACWI 1715.2 1720 1715.2 1733 21.70 1.27% 2020/07/14 Čas 20:31
Smartshares - DIABLOI 14.42 14.3 14.3 14.42 0.22 1.55% 2020/07/14 Čas 20:31
iShares US Real Estate 1758 - 1758 1758 45.66 2.60% 2020/07/14 Čas 20:31
S&P/Valmer Mexico CETETRC 105.54 105.61 105.54 105.63 0.02 0.02% 2020/07/14 Čas 20:31
ProShares UltraShort Dow30 405 410 405 412 10.00 2.53% 2020/07/14 Čas 20:31
Vanguard Extended Duration 3874.3 - 3874.3 3874.3 217.09 5.60% 2020/07/14 Čas 20:31
Financial Select Sector SPDR 534 536.88 528.9 538 4.00 0.75% 2020/07/14 Čas 20:31
SPDR Barclays 1-3 Month T-Bill 2071 2072.5 2071 2072.5 13.50 0.66% 2020/07/14 Čas 20:31
Vanguard FTSE Emerging Markets 979.99 963.2 960 990.2 2.49 0.25% 2020/07/14 Čas 20:31
iShares MSCI Global Gold Miners 702 - 702 702 5.00 0.71% 2020/07/14 Čas 20:31
926.99 905 905 926.99 24.99 2.77% 2020/07/14 Čas 20:31
Direxion Daily Financial Bear 3X Shares 394 400 391 403 15.00 3.96% 2020/07/14 Čas 20:31
iShares Europe 943 - 943 943 0.50 0.05% 2020/07/14 Čas 20:02
Vanguard Growth 4795 - 4795 4795 32.62 0.68% 2020/07/14 Čas 20:02
PowerShares DB Oil 165.99 - 165.99 165.99 4.44 2.75% 2020/07/14 Čas 20:02
Vanguard Dividend Appreciation 2730.73 - 2730.73 2730.73 15.73 0.58% 2020/07/14 Čas 20:02
iShares Russell 2000 Value 2136 - 2136 2136 4.20 0.20% 2020/07/14 Čas 20:02
iShares International Select Dividend 579 - 579 579 7.00 1.22% 2020/07/14 Čas 20:02
ProShares Ultra Dow30 926.61 - 926.61 926.61 1.61 0.17% 2020/07/14 Čas 19:31
MEXTRAC 09 30.82 31.16 30.82 31.16 0.87 2.82% 2020/07/14 Čas 19:31
iShares MSCI India 685 698.29 685 698.29 5.92 0.86% 2020/07/14 Čas 19:31
ProShares Ultra QQQ 3550 3706.5 3550 3785 224.92 6.34% 2020/07/14 Čas 19:31
iShares S&P/VALMER Mexico UDITRAC 135.11 - 135.11 135.11 0.16 0.12% 2020/07/14 Čas 19:31
Vanguard Total Stock Market 3616.57 3635.33 3616.57 3635.33 23.43 0.65% 2020/07/14 Čas 19:01
iShares Edge MSCI USA Momentum Factor 3068 - 3068 3068 120.00 3.91% 2020/07/14 Čas 19:01
SPDR S&P Oil & Gas Exploration & Production 1085 - 1085 1085 12.00 1.11% 2020/07/14 Čas 19:01
iShares Mexico Corporate Bond TRAC 8.19 - 8.19 8.19 0.18 2.25% 2020/07/14 Čas 18:31
Consumer Discretionary Select Sector SPDR 2850 - 2850 2850 201.00 7.05% 2020/07/14 Čas 18:31
WisdomTree US Quality Dividend Growth 1053.99 - 1053.99 1053.99 0.00 0.00% 2020/07/14 Čas 3:01
iShares Edge MSCI Min Vol 1383.8 - 1383.8 1383.8 8.80 0.64% 2020/07/14 Čas 1:01
Health Care Select Sector SPDR 2305 2304.5 2304.5 2305 33.10 1.44% 2020/07/14 Čas 1:01
iShares US Financials 2542.99 - 2542.99 2542.99 1.00 0.04% 2020/07/14 Čas 0:30
Vanguard FTSE Pacific 1465.36 - 1465.36 1465.36 12.35 0.85% 2020/07/14 Čas 0:30
iShares Russell 1000 Growth 4573.75 - 4573.75 4573.75 42.75 0.94% 2020/07/14 Čas 0:30
iShares Transportation Average 3759 - 3759 3759 174.00 4.85% 2020/07/14 Čas 0:30
iShares 7-10 Year Treasury Bond 2749 - 2749 2749 4.00 0.15% 2020/07/14 Čas 0:30
VanEck Vectors Brazil Small-Cap 390 - 390 390 115.00 41.82% 2020/07/14 Čas 0:30
PowerShares DB US Dollar Bullish 589 - 589 589 4.90 0.84% 2020/07/14 Čas 0:30
Vanguard Short-Term Corporate Bond 1865.85 - 1865.85 1865.85 3.85 0.21% 2020/07/14 Čas 0:30
iShares 0-5 Year High Yield Corporate Bond 974.5 - 974.5 974.5 2.00 0.21% 2020/07/14 Čas 0:30
VanEck Vectors JP Morgan EM Local Currency Bd 701.77 - 701.77 701.77 1.95 0.28% 2020/07/14 Čas 0:30
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 575.55 - 575.55 575.55 0.85 0.15% 2020/07/14 Čas 0:30
Vanguard Long-Term Bond 2560 - 2560 2560 0.00 0.00% 2020/07/13 Čas 23:31
iShares MSCI Taiwan Capped 960.17 - 960.17 965 0.00 0.00% 2020/07/13 Čas 23:31
Industrial Select Sector SPDR 1571.82 - 1541 1571.82 0.00 0.00% 2020/07/13 Čas 23:31
SPDR S&P Biotech 2660 - 2620 2660 0.00 0.00% 2020/07/13 Čas 23:01
iShares MSCI France 640 - 633 640 0.00 0.00% 2020/07/13 Čas 23:01
PureFunds ISE Cyber Security 1058.76 - 1038 1058.76 0.00 0.00% 2020/07/13 Čas 23:01
Utilities Select Sector SPDR 1312 - 1307 1312 0.00 0.00% 2020/07/13 Čas 23:01
iShares MSCI Europe UCITS Acc 1289.39 - 1285.52 1289.39 0.00 0.00% 2020/07/13 Čas 23:01
Guggenheim CurrencyShares Euro 2408.49 - 2408.49 2408.49 0.00 0.00% 2020/07/13 Čas 23:01
Guggenheim Solar 959 - 959 960 0.00 0.00% 2020/07/13 Čas 23:01
iShares Core High Dividend 1837.49 - 1837.49 1837.49 0.00 0.00% 2020/07/13 Čas 22:31
Vanguard Total World Stock 1760.16 - 1760.16 1760.16 0.00 0.00% 2020/07/13 Čas 22:31
iShares Diverisified Commodity SWAP UCITS USD 93.56 - 93.56 93.56 0.00 0.00% 2020/07/13 Čas 22:31
Vanguard FTSE Developed Markets 898 - 898 908.99 0.00 0.00% 2020/07/13 Čas 22:01
Consumer Staples Select Sector SPDR 1365 - 1365 1365 0.00 0.00% 2020/07/13 Čas 22:01
iShares US Technology 6413.88 - 6413.88 6421 0.00 0.00% 2020/07/13 Čas 22:01
iShares Select Dividend 1810 - 1810 1810 0.00 0.00% 2020/07/13 Čas 21:31
S&P/Valmer Mexico M10TRAC 102.39 - 102.39 102.39 0.00 0.00% 2020/07/13 Čas 21:31
iShares Floating Rate Bond 1134.4 - 1134.4 1134.4 0.00 0.00% 2020/07/13 Čas 21:31
iShares S&P/Valmer Mexico M5TRAC 89.76 - 89.76 89.76 0.00 0.00% 2020/07/13 Čas 21:31
iShares Short-Term Corporate Bond 1228.9 - 1228.9 1228.9 0.00 0.00% 2020/07/13 Čas 21:31
iShares India 50 735 - 735 735 0.00 0.00% 2020/07/13 Čas 21:01
iShares US Aerospace & Defense 3543 - 3543 3543 0.00 0.00% 2020/07/13 Čas 21:01
iShares Euro Government Bond 1-3Yr UCITS 3662.38 - 3662.38 3662.38 0.00 0.00% 2020/07/13 Čas 21:01
SPDR Euro Stoxx 50 831 - 830 831 0.00 0.00% 2020/07/13 Čas 20:31
iShares MSCI Philippines 626.5 - 626.5 626.5 0.00 0.00% 2020/07/13 Čas 20:31
iShares MSCI Singapore Capped 440 - 434 440 0.00 0.00% 2020/07/13 Čas 20:31
iShares S&P 500 Industrials Sector Acc 121.45 - 121.45 121.45 0.00 0.00% 2020/07/13 Čas 20:31
iShares US Oil & Gas Exploration & Production 698.55 - 698.55 698.55 0.00 0.00% 2020/07/13 Čas 20:31
iShares MSCI Canada 591.22 - 591.22 591.22 0.00 0.00% 2020/07/13 Čas 20:01
iShares MSCI Hong Kong 495 - 495 495 0.00 0.00% 2020/07/13 Čas 20:01
iShares MSCI Italy Capped 558 - 558 558 0.00 0.00% 2020/07/13 Čas 20:01
iShares MSCI Europe Financials 333 - 333 333 0.00 0.00% 2020/07/13 Čas 20:01
iShares Euro Government Bond 1-3Yr UCITS 3662.38 - 3662.38 3662.38 0.00 0.00% 2020/07/13 Čas 20:01
iShares Nasdaq Biotechnology 3160 - 3160 3160 0.00 0.00% 2020/07/13 Čas 19:01
Vanguard Short-Term Government Bond 1405 - 1405 1405 0.00 0.00% 2020/07/13 Čas 18:31
iShares Latin America 40 507.76 - 507.76 507.76 0.00 0.00% 2020/07/11 Čas 0:30
iShares MSCI Netherlands 763.96 - 763.96 763.96 0.00 0.00% 2020/07/11 Čas 0:30
iShares Core US Aggregate Bond 2673 - 2673 2673 0.00 0.00% 2020/07/11 Čas 0:30
Vanguard Telecommunication Services 2221.05 - 2221.05 2221.05 0.00 0.00% 2020/07/11 Čas 0:30
iShares Core S&P Total US Stock Market 1600.3 - 1600.3 1600.3 0.00 0.00% 2020/07/11 Čas 0:30
Invesco CurrencyShares Japanese Yen Trust 1992.01 - 1992.01 1992.01 0.00 0.00% 2020/07/11 Čas 0:30
2748.5 - 2748.5 2748.5 0.00 0.00% 2020/07/10 Čas 23:31
iShares Edge MSCI Min Vol Global 1992 - 1992 1992 0.00 0.00% 2020/07/10 Čas 22:01
Vanguard FTSE All World ex US 1107.79 - 1107.79 1111.81 0.00 0.00% 2020/07/10 Čas 22:01
Actinver Casa de Bolsa Pso Trac 6.83 - 6.81 6.83 0.00 0.00% 2020/07/10 Čas 21:30
First Trust Value Line Dividend 676 - 676 676 0.00 0.00% 2020/07/10 Čas 21:30
iShares Global Healthcare 1552 - 1552 1552 0.00 0.00% 2020/07/10 Čas 21:01
iShares TIPS Bond 2798 - 2798 2798 0.00 0.00% 2020/07/10 Čas 20:31
Vanguard Consumer Staples 3424 - 3424 3424 0.00 0.00% 2020/07/10 Čas 20:31
iShares US Financial Services 2659 - 2659 2659 0.00 0.00% 2020/07/10 Čas 20:31
PowerShares DB Commodity Tracking 284.93 - 284.93 284.93 0.00 0.00% 2020/07/10 Čas 20:31
iShares MSCI EAFE 1400.9 - 1400.9 1400.9 0.00 0.00% 2020/07/10 Čas 20:31
iShares Core S&P 500 UCITS 7125.04 - 7125.04 7125.04 0.00 0.00% 2020/07/10 Čas 19:31
iShares Core MSCI Pacific ex Japan UCITS 3126.21 - 3126.21 3126.21 0.00 0.00% 2020/07/10 Čas 19:31
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 266.43 - 266.43 266.43 0.00 0.00% 2020/07/10 Čas 19:31
iShares US Energy 420 - 420 420 0.00 0.00% 2020/07/10 Čas 18:31
iShares Edge MSCI USA Quality Factor 2192 - 2192 2192 0.00 0.00% 2020/07/10 Čas 1:01
Vanguard FTSE Europe 1159.3 - 1159.3 1159.3 0.00 0.00% 2020/07/10 Čas 0:30
Vanguard Global ex-US Real Estate 1079.2 - 1079.2 1079.2 0.00 0.00% 2020/07/10 Čas 0:30
iShares S&P GSCI Commodity-Indexed 238.74 - 238.74 238.74 0.00 0.00% 2020/07/10 Čas 0:30
iShares Russell 2000 3170 - 3132 3170 0.00 0.00% 2020/07/09 Čas 22:31
Guggenheim Invest S&P 500 Equal Weight 2282.22 - 2282.22 2282.22 0.00 0.00% 2020/07/09 Čas 22:31
VanEck Vectors Russia 489 - 489 489 0.00 0.00% 2020/07/09 Čas 22:01
iShares S&P Midcap 400 3919.6 - 3919.6 3919.6 0.00 0.00% 2020/07/09 Čas 20:31
iShares MSCI EAFE Small-Cap 1226.25 - 1226.25 1226.25 0.00 0.00% 2020/07/09 Čas 20:02
iShares Core MSCI Emerging Markets IMI UCITS 660 - 658.43 660 0.00 0.00% 2020/07/09 Čas 19:31
iShares Core MSCI World UCITS 1378.68 - 1375 1378.68 0.00 0.00% 2020/07/09 Čas 19:31
iShares S&P 500 USD Info Tech 310 - 310 310 0.00 0.00% 2020/07/09 Čas 19:31
Vanguard Consumer Discretionary 4733.99 - 4733.99 4733.99 0.00 0.00% 2020/07/09 Čas 1:01
WisdomTree WTI Crude Oil 77.9 - 77.9 77.9 0.00 0.00% 2020/07/09 Čas 0:30
UBS Irl plc MSCI USA A-acc 397.56 - 397.56 397.56 0.00 0.00% 2020/07/09 Čas 0:30
First Trust NYSE Arca Biotechnology 3957 - 3957 3957 0.00 0.00% 2020/07/09 Čas 0:30
UBS ETF - Bloomberg Barclays US Liquid Corporates 341.66 - 341.66 341.66 0.00 0.00% 2020/07/09 Čas 0:30
United States Natural Gas 244.01 - 244.01 249.1 0.00 0.00% 2020/07/08 Čas 23:31
iShares MSCI Poland Capped 386.14 - 386.14 386.14 0.00 0.00% 2020/07/08 Čas 23:31
iShares MSCI Thailand Capped 1630.88 - 1630.88 1630.88 0.00 0.00% 2020/07/08 Čas 23:31
iShares US Home Construction 1032.75 - 1032.75 1032.75 0.00 0.00% 2020/07/08 Čas 23:31
WisdomTree Japan Hedged Equity 1077.99 - 1077.99 1077.99 0.00 0.00% 2020/07/08 Čas 23:31
iShares Core Dividend Growth 867 - 867 867 0.00 0.00% 2020/07/08 Čas 22:31
SPDR S&P Regional Banking 807.12 - 807.12 807.12 0.00 0.00% 2020/07/08 Čas 21:31
SPDR Barclays High Yield Bond 2320.35 - 2320 2320.35 0.00 0.00% 2020/07/08 Čas 1:30
PIMCO 0-5 Year High Yield Corporate Bond 2009.96 - 2009.96 2009.96 0.00 0.00% 2020/07/08 Čas 1:01
iShares MSCI World 2142.41 - 2142.41 2142.41 0.00 0.00% 2020/07/08 Čas 0:30
iShares MSCI Pacific ex Japan 928.7 - 928.7 928.7 0.00 0.00% 2020/07/08 Čas 0:30
iShares Edge MSCI USA Value Factor 1634 - 1634 1634 0.00 0.00% 2020/07/07 Čas 23:31
iShares US Preferred Stock 799.99 - 799.99 799.99 22.64 2.91% 2020/07/07 Čas 21:31
iShares Aaa - A Rated Corporate Bond 1318 - 1318 1318 0.00 0.00% 2020/07/07 Čas 21:31
iShares US Medical Devices 6173.89 - 6173.89 6173.89 0.00 0.00% 2020/07/07 Čas 21:01
iShares IRT LargeCap Total Return TRAC 41.74 - 41.58 41.74 0.00 0.00% 2020/07/07 Čas 20:31
iShares International Treasury Bond 1156 - 1156 1156 0.00 0.00% 2020/07/07 Čas 19:01
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 - 775 775 0.00 0.00% 2020/07/07 Čas 3:01
iShares MSCI Russia Capped 764.86 - 764.86 764.86 0.00 0.00% 2020/07/07 Čas 1:01
Vanguard Value 2249 - 2249 2249 0.00 0.00% 2020/07/07 Čas 0:30
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 610 - 610 610 4.03 0.66% 2020/07/07 Čas 0:30
iShares Global Tech 5413.4 - 5413.4 5413.4 0.00 0.00% 2020/07/06 Čas 23:31
PIMCO Investment Grade Corporate Bond 2560 - 2560 2560 0.00 0.00% 2020/07/06 Čas 23:01
iShares S&P Small-Cap 600 Value 2460 - 2460 2460 0.00 0.00% 2020/07/06 Čas 22:31
iShares $ Treasury Bond 1-3Yr UCITS 3005.27 - 3005.27 3005.27 0.00 0.00% 2020/07/06 Čas 19:31
Materials Select Sector SPDR 1294 - 1294 1297 0.00 0.00% 2020/07/06 Čas 19:01
Vanguard USD Emerging Markets Government Bond UCIT 1224.32 - 1224.32 1224.32 0.00 0.00% 2020/07/04 Čas 1:30
iShares MSCI Belgium Capped 380 - 380 380 0.00 0.00% 2020/07/03 Čas 0:30
iShares MSCI All Peru Capped 636.45 - 636.45 636.45 0.00 0.00% 2020/07/03 Čas 0:30
iShares MSCI Malaysia 587.44 - 587.44 587.44 0.00 0.00% 2020/07/02 Čas 23:31
iShares S&P 500 Value 2450 - 2450 2471.8 0.00 0.00% 2020/07/02 Čas 23:01
iShares MSCI Australia 450 - 450 450 0.00 0.00% 2020/07/02 Čas 22:31
iShares Core S&P Small-Cap 1550 - 1550 1550 0.00 0.00% 2020/07/02 Čas 20:31
iShares MBS 2516.5 - 2516.5 2516.5 0.00 0.00% 2020/07/02 Čas 0:30
WisdomTree Europe SmallCap Dividend 1134.23 - 1134.23 1134.23 0.00 0.00% 2020/07/01 Čas 22:31
iShares Intermediate Credit Bond 1370.2 - 1370.2 1370.2 0.00 0.00% 2020/07/01 Čas 22:01
iShares EURO STOXX Banks 30-15 UCITS 152 - 152 152 0.00 0.00% 2020/07/01 Čas 21:31
Vanguard Intl High Div Yld 1175 - 1175 1175 0.00 0.00% 2020/07/01 Čas 21:31
iShares US Consumer Goods 2932 - 2932 2932 0.00 0.00% 2020/07/01 Čas 20:31
iShares MSCI World UCITS Dist 1076.25 - 1070.79 1076.25 0.00 0.00% 2020/07/01 Čas 20:31
Vanguard Materials 2780 - 2760 2780 0.00 0.00% 2020/07/01 Čas 1:01
SPDR S&P Emerging Asia Pacific 2284 - 2284 2284 0.00 0.00% 2020/07/01 Čas 1:01
Smartshares SMARTRC 14 18.18 - 18.18 18.18 0.00 0.00% 2020/07/01 Čas 0:30
iShares MSCI South Africa 806.49 - 806.49 806.49 0.00 0.00% 2020/06/30 Čas 23:31
309.4 - 309.4 309.4 0.00 0.00% 2020/06/30 Čas 20:31
First Trust Large Cap Core AlphaDEX 1352 - 1352 1352 0.00 0.00% 2020/06/30 Čas 20:01
SPDR S&P Retail 980 - 980 980 0.00 0.00% 2020/06/30 Čas 19:01
iShares S&P 500 USD Energy 72.93 - 72.93 72.93 0.00 0.00% 2020/06/30 Čas 0:30
iShares Currency Hedged MSCI Eurozo 650 - 650 650 0.00 0.00% 2020/06/29 Čas 23:31
Vanguard Energy 1150 - 1150 1150 0.00 0.00% 2020/06/29 Čas 22:31
iShares Global Consumer Discretionary 2718 - 2718 2718 0.00 0.00% 2020/06/29 Čas 22:01
iShares Dow Jones US 3468 - 3468 3468 0.00 0.00% 2020/06/29 Čas 20:31
VanEck Vectors Steel 620 - 620 620 0.00 0.00% 2020/06/29 Čas 19:31
iShares Global Energy 440.01 - 440.01 440.01 0.00 0.00% 2020/06/29 Čas 19:31
iShares US Industrials 3348.96 - 3348.96 3348.96 0.00 0.00% 2020/06/27 Čas 1:00
iShares US Consumer Services 4894.21 - 4894.21 4999.99 0.00 0.00% 2020/06/27 Čas 1:00
SPDR S&P Dividend 2037 - 2037 2037 0.00 0.00% 2020/06/27 Čas 0:30
iShares MSCI Turkey 525 - 525 525 0.00 0.00% 2020/06/26 Čas 21:30
iShares Global Financials 1176.42 - 1176.42 1176.42 0.00 0.00% 2020/06/26 Čas 21:01
ProShares UltraShort Oil and Gas 1019 - 1019 1019 0.00 0.00% 2020/06/26 Čas 20:01
iShares Russell 2000 Growth 4560 - 4560 4592 0.00 0.00% 2020/06/25 Čas 23:01
First Trust Financial AlphaDEX 578 - 578 578 0.00 0.00% 2020/06/25 Čas 19:31
SPDR S&P Metals & Mining 463.52 - 463.52 463.52 0.00 0.00% 2020/06/25 Čas 18:31
933.76 - 933.76 933.76 0.00 0.00% 2020/06/25 Čas 0:34
Shares JPX-Nikkei 400 1339 - 1339 1339 0.00 0.00% 2020/06/24 Čas 20:04
First Trust STOXX European Select Dividend 240.65 - 240.65 240.65 0.00 0.00% 2020/06/24 Čas 19:34
iShares US Healthcare Providers 4333.7 - 4333.7 4333.7 0.00 0.00% 2020/06/23 Čas 22:31
ETFS Physical Precious Metal Basket Shares 1846.7 - 1846.7 1846.7 0.00 0.00% 2020/06/23 Čas 22:31
iShares S&P 100 3100 - 3100 3100 0.00 0.00% 2020/06/23 Čas 19:31
WisdomTree India Earnings 454 - 454 454 0.00 0.00% 2020/06/23 Čas 0:30
ProShares Ultra Real Estate 1200 - 1200 1200 0.00 0.00% 2020/06/22 Čas 23:31
iShares MSCI New Zealand Capped 1240 - 1240 1240 0.00 0.00% 2020/06/22 Čas 23:31
iShares MSCI Mexico Risk TRAC 18.03 - 18.03 18.03 0.00 0.00% 2020/06/20 Čas 0:30
iShares 10+ Year Credit Bond 1567 - 1567 1567 0.00 0.00% 2020/06/19 Čas 23:31
Vanguard Utilities 2900 - 2900 2900 0.00 0.00% 2020/06/19 Čas 22:30
iShares Currency Hedged MSCI Germany 616.42 - 616.42 616.42 25.83 4.37% 2020/06/19 Čas 0:30
iShares Currency Hedged MSCI Japan 705.3 - 705.3 705.3 0.00 0.00% 2020/06/18 Čas 23:31
iShares 1-3 Year Treasury Bond 86.55 - 86.55 86.55 0.00 0.00% 2020/06/18 Čas 8:00
iShares JPMorgan USD Em Mkts Bd 108.62 - 108.62 108.62 0.00 0.00% 2020/06/18 Čas 8:00
ProShares Ultra Financials 701.5 - 701.5 701.5 0.00 0.00% 2020/06/18 Čas 1:01
iShares Global Infrastructure 878.51 - 872.67 878.51 0.00 0.00% 2020/06/16 Čas 19:31
Vanguard Emerging Markets Government Bond 1732.05 - 1732.05 1732.05 0.00 0.00% 2020/06/12 Čas 0:30
Deutsche X-trackers MSCI Europe Hedged Equity 616.84 - 616.84 616.84 0.00 0.00% 2020/06/11 Čas 0:30
iShares US Pharmaceuticals 3443.44 - 3443.44 3443.44 0.00 0.00% 2020/06/10 Čas 23:31
iShares US Telecommunications 637 - 637 637 0.00 0.00% 2020/06/10 Čas 23:01
First Trust Emerging Markets Small Cap AlphaDEX 700 - 700 700 0.00 0.00% 2020/06/10 Čas 18:31
First Trust Health Care AlphaDEX 1961.25 - 1961.25 1961.25 0.00 0.00% 2020/06/09 Čas 20:31
iShares Emerging Markets High Yield Bond 942 - 942 942 0.00 0.00% 2020/06/08 Čas 22:31
Global X SuperDividend 268 - 268 268 0.00 0.00% 2020/06/08 Čas 21:30
iShares MSCI Indonesia 420 - 420 420 0.00 0.00% 2020/06/06 Čas 0:30
First Trust Industrials/Producer Durables AlphaDEX 821.5 - 800 821.5 0.00 0.00% 2020/05/31 Čas 15:30
iShares MSCI Sweden Capped 667.7 - 667.7 667.7 0.00 0.00% 2020/05/29 Čas 21:30
iShares US Regional Banks 788.15 - 788.15 788.15 0.00 0.00% 2020/05/28 Čas 0:30
Deutsche X-trackers MSCI EAFE Hedged Equity 662.75 - 662.75 662.75 0.00 0.00% 2020/05/28 Čas 0:30
WisdomTree Japan SmallCap Dividend 1446.67 - 1446.67 1446.67 0.00 0.00% 2020/05/27 Čas 1:00
VanEck Vectors Oil Services 2615 - 2615 2615 0.00 0.00% 2020/05/27 Čas 0:30
Deutsche X-trackers MSCI Germany Hedged Equity 568 - 568 568 0.00 0.00% 2020/05/19 Čas 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 - 893.05 893.05 0.00 0.00% 2020/05/18 Čas 22:01
iShares US Preferred Stock 33.55 - 33.55 33.55 0.00 0.00% 2020/05/13 Čas 21:01
Vanguard Intermediate-Term Bond 2187.71 - 2187.71 2187.71 0.00 0.00% 2020/05/12 Čas 20:31
iShares 10-20 Year Treasury Bond 4070 - 4070 4070 0.00 0.00% 2020/05/04 Čas 23:30
MSCI Frontier 100 542 - 542 542 0.00 0.00% 2020/05/04 Čas 19:30
PowerShares Dynamic Biotechnology & Genome 1269 - 1269 1269 0.00 0.00% 2020/05/04 Čas 19:01
PowerShares Emerging Markets Sovereign Debt 581.96 - 581.96 581.96 0.00 0.00% 2020/05/04 Čas 19:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 - 485 485 0.00 0.00% 2020/05/01 Čas 0:30
Vanguard Industrials 2951.8 - 2951.8 2951.8 0.00 0.00% 2020/04/30 Čas 1:00
VanEck Vectors Russia Small-Cap 650 - 650 650 0.00 0.00% 2020/04/29 Čas 23:30
WisdomTree Emerging Markets High Dividend 839 - 839 839 0.00 0.00% 2020/04/29 Čas 21:01
iShares MSCI Mexico Momentum TRAC 35.92 - 35.92 35.92 0.00 0.00% 2020/04/29 Čas 20:31
PIMCO 1-5 Year US TIPS Exchange-Traded 1316.5 - 1316.5 1316.5 0.00 0.00% 2020/04/24 Čas 23:30
iShares Edge MSCI Min Vol EAFE 1490 - 1490 1493.9 0.00 0.00% 2020/04/13 Čas 22:01
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 Čas 1:30
Global X MSCI Colombia 126.07 - 126.07 126.07 0.00 0.00% 2020/04/03 Čas 1:00
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 Čas 22:00
Vanguard Mid-Cap Value 1818 - 1818 1818 0.00 0.00% 2020/03/19 Čas 22:30
iShares 7-10 Year Treasury Bond 117.35 - 117.35 117.35 0.00 0.00% 2020/03/14 Čas 11:00
PowerShares DB Base Metals 265.2 - 265.2 265.2 0.00 0.00% 2020/02/25 Čas 11:32
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 Čas 1:01
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Čas 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Čas 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Čas 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Čas 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Čas 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Čas 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Čas 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Čas 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Čas 18:04
First Trust Morningstar Dividend Leaders 618 - 0.02 618 0.00 0.00% 2020/02/04 Čas 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Čas 18:04
VanEck Vectors Pharmaceutical 1086.25 - 0.02 1086.25 0.00 0.00% 2020/02/04 Čas 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Čas 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Čas 18:04
UBS Irl plc MSCI Australia hedged USD A-acc 329.07 - 0.022 329.07 0.00 0.00% 2020/02/04 Čas 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Čas 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Čas 18:04