TGJU Místní a globální trhy
Online fórum
Netherlands
Netherlands

AEX Volatility

818
Live Rate
12 (1.54%)
Změna
2 July 2020
Čas 19:01:40
156 (23.55%)
Změna / 3 měsíce
58 (6.58%)
Změna / 6 měsíců
29 (3.44%)
Roční kolísání

Netherlands

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
FinEx Physically Held Gold USD 854.8 851 849 855 14.40 1.68% 2020/07/02 Čas 19:01
iShares Core FTSE 100 UCITS 613.13 613 607.93 613.43 9.23 1.53% 2020/07/02 Čas 19:01
iShares MSCI Emerging Markets UCITS Dist 35.43 35.33 35.09 35.43 1.02 2.96% 2020/07/02 Čas 19:01
Think AEX 57.05 56.88 56.49 57.05 0.85 1.51% 2020/07/02 Čas 19:01
Think AMX 76.6 76.27 75.67 76.6 1.25 1.66% 2020/07/02 Čas 19:01
ETFS Physical Gold 149.66 148.8 148.55 149.66 1.00 0.67% 2020/07/02 Čas 19:01
Think Global Equity 41.56 41.44 41.01 41.56 0.82 2.01% 2020/07/02 Čas 19:01
iShares Bric 50 UCITS 29.31 29.26 29 29.34 0.99 3.50% 2020/07/02 Čas 19:01
Source NASDAQ Biotech 39.49 39.3 39.25 39.49 0.48 1.23% 2020/07/02 Čas 19:01
Vanguard FTSE Japan USD 26.05 26 25.75 26.05 0.36 1.40% 2020/07/02 Čas 19:01
Think Global Real Estate 33.71 33.75 33.49 33.8 0.77 2.34% 2020/07/02 Čas 19:01
iShares MSCI Canada UCITS 110.16 108.76 108.42 110.16 2.77 2.58% 2020/07/02 Čas 19:01
iShares Core S&P 500 UCITS 281.08 280.92 277.71 281.08 4.70 1.70% 2020/07/02 Čas 19:01
SPDR MSCI World Technology 70.18 69.71 69.23 70.18 0.88 1.27% 2020/07/02 Čas 19:01
iShares EURO STOXX Mid UCITS 55.15 55 54.23 55.15 1.15 2.13% 2020/07/02 Čas 19:01
iShares China Large Cap UCITS 106.31 105.97 105.34 106.31 3.80 3.71% 2020/07/02 Čas 19:01
iShares MSCI Europe UCITS Acc 50.2 50 49.48 50.2 1.04 2.12% 2020/07/02 Čas 19:01
Think Sustainable World UCITS 85.79 85.73 84.93 85.79 1.52 1.80% 2020/07/02 Čas 19:01
Vanguard FTSE Dev Europe x UK 29.15 29.05 28.72 29.15 0.63 2.21% 2020/07/02 Čas 19:01
iShares EURO STOXX Small UCITS 34.51 34.27 33.95 34.51 0.82 2.43% 2020/07/02 Čas 19:01
KraneShares CSI China Internet 39.91 39.56 39.45 39.91 1.48 3.85% 2020/07/02 Čas 19:01
Vanguard FTSE Developed Europe 28.67 28.53 28.27 28.67 0.56 1.99% 2020/07/02 Čas 19:01
Vanguard Global Min Volatility 29.03 28.94 28.76 29.06 0.47 1.65% 2020/07/02 Čas 19:01
iShares MSCI Europe ex-UK UCITS 31.73 31.6 31.29 31.73 0.65 2.09% 2020/07/02 Čas 19:01
iShares US Property Yield UCITS 21.78 21.9 21.63 21.9 0.41 1.92% 2020/07/02 Čas 19:01
Think Morningstar High Dividend 23.8 23.77 23.57 23.88 0.30 1.28% 2020/07/02 Čas 19:01
iShares Core EURO STOXX 50 UCITS 109.4 108.74 107.02 109.4 3.34 3.15% 2020/07/02 Čas 19:01
iShares MSCI North America UCITS 52.6 52.2 52.02 52.6 0.94 1.82% 2020/07/02 Čas 19:01
iShares S&P 500 EUR Hedged UCITS 69.23 69.13 68.45 69.29 1.19 1.75% 2020/07/02 Čas 19:01
SPDR MSCI World Energy UCITS ETF 19.18 18.87 18.79 19.18 0.43 2.29% 2020/07/02 Čas 19:01
SPDR MSCI World Health Care UCITS 40.1 - 39.81 40.14 0.39 0.98% 2020/07/02 Čas 19:01
UBS MSCI EMU Socially Responsible 95.58 94.47 93.87 95.58 2.69 2.90% 2020/07/02 Čas 19:01
Vanguard Eurozone Government Bond 27.1 27.04 27.01 27.1 0.10 0.37% 2020/07/02 Čas 19:01
iShares Euro Ultrashort Bond UCITS 99.89 99.99 100 99.99 0.01 0.01% 2020/07/02 Čas 19:01
Vanguard FTSE Developed Asia Pacif 20.9 20.67 20.66 20.9 0.58 2.85% 2020/07/02 Čas 19:01
ETFX DAXGlobal Gold Mining GO UCITS 32.72 32.23 32.08 32.72 1.03 3.25% 2020/07/02 Čas 19:01
iShares Global Infrastructure UCITS 24.72 24.49 24.49 24.72 0.47 1.94% 2020/07/02 Čas 19:01
iShares Listed Private Equity UCITS 17.71 17.65 17.48 17.71 0.38 2.19% 2020/07/02 Čas 19:01
iShares MSCI Japan EUR Hedged UCITS 46.42 46.1 45.94 46.42 0.74 1.62% 2020/07/02 Čas 19:01
197.45 197.57 197.35 197.63 0.51 0.26% 2020/07/02 Čas 19:01
iShares MSCI China UCITS ETF USD Acc 6.11 6.09 6.06 6.11 0.21 3.56% 2020/07/02 Čas 19:01
iShares European Property Yield UCITS 37.78 37.76 37.6 37.78 0.58 1.56% 2020/07/02 Čas 19:01
Vanguard FTSE All-World UCITS USD Inc 78.58 78.47 77.75 78.58 1.54 2.00% 2020/07/02 Čas 19:01
iShares Core Euro Government Bond UCITS 131.97 131.85 131.68 131.97 0.34 0.26% 2020/07/02 Čas 19:01
iShares MSCI Emerging Markets UCITS Acc 29.78 29.66 29.46 29.78 0.87 3.01% 2020/07/02 Čas 19:01
SPDR MSCI World Consumer Staples UCITS ETF 32.19 32.15 31.81 32.19 0.43 1.35% 2020/07/02 Čas 19:01
iShares Euro Corporate Bond Large Cap UCITS 137.89 - 137.7 137.89 0.28 0.20% 2020/07/02 Čas 19:01
iShares EURO Total Market Growth Large UCITS 39.97 39.52 39.39 39.97 0.89 2.28% 2020/07/02 Čas 19:01
Vanguard FTSE Emerging Markets UCITS USD Inc 49.95 49.75 49.36 49.95 1.49 3.07% 2020/07/02 Čas 19:01
iShares Dow Jones Europe Sustainability Screened 46.8 46.52 46.16 46.8 0.98 2.14% 2020/07/02 Čas 19:01
First Trust Cloud Computing UCITS ETF Class A USD 28.41 28.32 28.12 28.41 0.61 2.19% 2020/07/02 Čas 19:01
iShares Euro Inflation Linked Government Bond UCIT 215.24 214.71 214.54 215.24 0.63 0.29% 2020/07/02 Čas 19:01
iShares MSCI Emerging Markets Latin America UCITS 11.34 11.35 11.18 11.35 0.39 3.56% 2020/07/02 Čas 19:01
iShares AEX 56.9 56.74 56.41 56.9 0.82 1.46% 2020/07/02 Čas 19:01
iShares EURO STOXX 50 UCITS Dist 34.08 33.88 33.4 34.08 1.08 3.27% 2020/07/02 Čas 19:01
Amundi 2GOLD iNAV 70.8 70.45 70.44 70.83 0.54 0.77% 2020/07/02 Čas 19:01
ETFS Physical Silver 15.02 14.77 14.77 15.02 0.17 1.14% 2020/07/02 Čas 19:01
iShares S&P 500 UCITS Dist 27.91 27.89 27.62 27.91 0.46 1.68% 2020/07/02 Čas 19:01
iShares Core FTSE 100 UCITS 6.81 6.75 6.75 6.81 0.12 1.79% 2020/07/02 Čas 19:01
iShares EURO Dividend UCITS 16 15.93 15.74 16 0.49 3.16% 2020/07/02 Čas 19:01
iShares Core MSCI World UCITS 54 53.95 53.42 54 0.97 1.83% 2020/07/02 Čas 19:01
iShares MSCI Korea UCITS Dist 36.67 36.43 36.1 36.67 0.86 2.40% 2020/07/02 Čas 19:01
iShares MSCI World UCITS Dist 42.41 42.37 41.99 42.42 0.74 1.78% 2020/07/02 Čas 19:01
Vanguard S&P 500 UCITS USD Inc 53.21 53.14 52.63 53.21 0.89 1.70% 2020/07/02 Čas 19:01
iShares MSCI World EUR Hedged UCITS 54.7 54.53 53.98 54.7 1.09 2.03% 2020/07/02 Čas 19:01
iShares Core Euro Corporate Bond UCITS 132.24 132.28 131.87 132.32 0.45 0.34% 2020/07/02 Čas 19:01
iShares Core MSCI Emerging Markets IMI UCITS 24.9 24.8 24.6 24.9 0.73 3.02% 2020/07/02 Čas 19:01
iShares Developed Markets Property Yield UCITS 20.01 20.14 19.86 20.14 0.36 1.83% 2020/07/02 Čas 19:01
Vanguard FTSE Emerging Markets 41.28 44.72 40.14 44.72 1.19 2.97% 2020/07/02 Čas 18:31
iShares MSCI Europe UCITS Dist 22.74 - 22.55 22.74 0.41 1.84% 2020/07/02 Čas 18:31
iShares $ Tips UCITS 207 207.24 207 207.58 0.44 0.21% 2020/07/02 Čas 18:31
SPDR MSCI World UCITS 19.63 19.4 19.4 19.63 0.35 1.82% 2020/07/02 Čas 18:31
iShares MSCI EMU UCITS 112.5 111.54 110.68 112.5 2.68 2.44% 2020/07/02 Čas 18:31
iShares Nasdaq 100 UCITS 520 518 514.5 520 9.20 1.80% 2020/07/02 Čas 18:31
Lyxor JPX Nikkei 400 UCITS 18165.6 17965.4 17965.4 18165.6 294.00 1.65% 2020/07/02 Čas 18:31
ETFS-E Fund MSCI China A GO 14.7 14.25 14.25 14.73 0.41 2.87% 2020/07/02 Čas 18:31
Vanguard EUR Corporate Bond 53.19 53.08 53.08 53.19 0.22 0.42% 2020/07/02 Čas 18:31
Think Total Market Defensief 57.49 57.26 57.12 57.49 0.53 0.93% 2020/07/02 Čas 18:31
iShares MSCI Japan UCITS Dist 12.5 12.41 12.37 12.5 0.17 1.38% 2020/07/02 Čas 18:31
iShares Core MSCI Japan IMI UCITS 36.97 36.85 36.64 36.97 0.44 1.20% 2020/07/02 Čas 18:31
iShares Euro Aggregate Bond UCITS 127.36 127.44 127.23 127.44 0.15 0.12% 2020/07/02 Čas 18:31
Think iBoxx AAA-AA Government Bond 21.3 21.29 21.27 21.3 0.03 0.14% 2020/07/02 Čas 18:31
iShares $ Treasury Bond 1-3Yr UCITS 120.09 120.06 119.83 120.09 0.80 0.67% 2020/07/02 Čas 18:31
iShares Asia Pacific Dividend UCITS 18.7 18.53 18.51 18.7 0.48 2.63% 2020/07/02 Čas 18:31
Vanguard FTSE All-World High Div Yld 43.25 42.81 42.69 43.25 0.81 1.91% 2020/07/02 Čas 18:31
SPDR S&P U.S. Technology Select Sector 48.28 47.82 47.82 48.28 0.63 1.32% 2020/07/02 Čas 18:31
iShares MSCI AC Far East ex-Japan UCITS 49.88 49.55 49.41 49.88 1.39 2.87% 2020/07/02 Čas 18:31
iShares Core MSCI Pacific ex Japan UCITS 125.36 125.1 123.92 125.36 3.28 2.69% 2020/07/02 Čas 18:31
iShares Euro Government Bond 0-1Yr UCITS 98 98.04 98 98.04 0.03 0.03% 2020/07/02 Čas 18:31
iShares Euro Government Bond 3-5Yr UCITS 173.72 - 173.66 173.77 0.11 0.06% 2020/07/02 Čas 18:31
iShares MSCI Eastern Europe Capped UCITS 19 18.99 18.86 19.03 0.38 2.04% 2020/07/02 Čas 18:31
iShares Euro Government Bond 15-30Yr UCITS 272.7 271.85 271.03 272.7 1.95 0.72% 2020/07/02 Čas 18:31
Amundi Index MSCI Emerging Markets UCTS DR C 61.49 60.88 60.88 61.49 1.70 2.84% 2020/07/02 Čas 18:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.39 15.25 15.22 15.39 0.18 1.18% 2020/07/02 Čas 18:31
iShares $ Short DurationHigh Yield Corporate Bond 77.16 76.73 76.73 77.16 0.33 0.43% 2020/07/02 Čas 18:31
iShares Dow Jones Global Sustainability Screened U 39.33 39.03 38.95 39.33 0.72 1.86% 2020/07/02 Čas 18:31
iShares Euro Corporate Bond Interest Rate Hedged U 94.25 94.22 94.16 94.31 0.12 0.13% 2020/07/02 Čas 18:31
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 19.15 18.99 18.99 19.15 0.30 1.59% 2020/07/02 Čas 18:31
SPDR DJIA 232.1 - 232.1 232.1 3.60 1.58% 2020/07/02 Čas 18:01
ETFS Physical Palladium 158.88 160.57 158.88 160.57 1.05 0.66% 2020/07/02 Čas 18:01
iShares MSCI Taiwan UCITS 47.09 46.94 46.9 47.09 0.79 1.71% 2020/07/02 Čas 18:01
iShares Euro Government Bond 7-10Yr UCITS 226.52 226.69 226.29 226.83 0.36 0.16% 2020/07/02 Čas 18:01
Think iBoxx Corporate Bond 18.39 18.36 18.35 18.39 0.00 0.00% 2020/07/02 Čas 17:31
Think European Equity UCITS 52 51.74 51.28 52 1.16 2.28% 2020/07/02 Čas 17:31
Think Total Market Offensief 62.78 - 62.44 62.78 0.70 1.13% 2020/07/02 Čas 17:31
iShares MSCI Mexico Capped UCITS 71.7 71.4 70.91 71.7 1.41 2.01% 2020/07/02 Čas 17:31
First Trust Eurozone AlphaDEX UCITS 28.35 28.1 28.1 28.35 0.46 1.65% 2020/07/02 Čas 17:31
iShares EURO Total Market Value Large UCITS 17.8 17.73 17.52 17.8 0.45 2.59% 2020/07/02 Čas 17:31
SPDR MSCI World Consumer Discretionary UCITS 42.64 42.22 42.2 42.64 1.03 2.48% 2020/07/02 Čas 17:31
Think iBoxx Government Bond 14.52 14.5 14.48 14.52 0.04 0.28% 2020/07/02 Čas 17:31
iShares MSCI Brazil UCITS Dist 21.54 21.45 21.42 21.69 0.68 3.26% 2020/07/02 Čas 17:31
Vanguard USD Corp Bd 50.95 50.85 50.85 50.95 0.16 0.32% 2020/07/02 Čas 17:01
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.58 25.54 25.54 25.58 0.08 0.31% 2020/07/02 Čas 17:01
iShares STOXX Europe 50 UCITS 30.94 30.79 30.79 30.94 0.35 1.14% 2020/07/02 Čas 16:31
Think Morningstar North America 34.3 34.01 34.01 34.3 0.50 1.48% 2020/07/02 Čas 16:31
53.93 53.64 53.64 53.93 0.49 0.92% 2020/07/02 Čas 16:31
Think Total Market Neutral 60.34 60.2 60.18 60.34 0.32 0.53% 2020/07/02 Čas 16:01
ETFS Physical Platinum 68.86 68.9 68.44 68.9 1.13 1.67% 2020/07/02 Čas 15:31
Vanguard FTSE Dev World 57.81 57.69 57.69 57.87 0.44 0.77% 2020/07/02 Čas 15:31
Amundi ETF S&P 500 UCITS 51.25 51.1 51.1 51.27 0.39 0.77% 2020/07/02 Čas 15:31
ETFS Physical PM Basket 116.72 - 116.72 116.72 0.77 0.66% 2020/07/02 Čas 15:01
SPDR MSCI World Financials UCITS 30.7 30.37 30.37 30.7 0.48 1.59% 2020/07/02 Čas 15:01
iShares Asia Property Yield UCITS 21.51 21.44 21.44 21.51 0.47 2.23% 2020/07/02 Čas 14:31
iShares Euro Government Bond 1-3Yr UCITS 143.76 - 143.76 143.76 0.01 0.01% 2020/07/02 Čas 14:01
ETFS 3x Long JPY Short EUR 23.8 - 23.8 23.8 0.03 0.13% 2020/07/02 Čas 13:01
iShares China CNY Bond UCITS USD Dist 5 - 5 5.01 0.01 0.20% 2020/07/02 Čas 13:01
iShares MSCI World Health Care Sector UCITS ETF US 5.72 5.71 5.71 5.72 0.05 0.88% 2020/07/02 Čas 13:01
iShares MSCI Turkey UCITS 12.19 12.28 12.19 12.28 0.09 0.74% 2020/07/02 Čas 12:31
Vanguard FTSE North America 68.51 68.37 68.37 68.51 0.48 0.71% 2020/07/02 Čas 12:31
iShares MSCI Japan UCITS Acc 131.4 131.46 131.4 131.46 0.48 0.37% 2020/07/02 Čas 12:31
Vanguard Global Value Factor 23.29 23.01 23.01 23.29 0.19 0.82% 2020/07/02 Čas 12:31
iShares MSCI Europe SRI UCITS USD Dist 5.53 5.51 5.51 5.53 0.06 1.10% 2020/07/02 Čas 12:31
iShares MSCI USA SRI UCITS ETF USD (Dist) 6.13 6.12 6.12 6.13 0.04 0.66% 2020/07/02 Čas 12:31
ETFX Longer Dated All Commodities GO UCITS 10.88 - 10.88 10.88 0.01 0.09% 2020/07/02 Čas 12:02
iShares USD Short Duration Corp Bond UCITS 92.56 - 92.56 92.56 0.18 0.19% 2020/07/02 Čas 12:02
iShares Diversified Commodity Swap UCITS DE 16.75 - 16.75 16.75 0.10 0.60% 2020/07/02 Čas 12:02
iShares MSCI USA UCITS 271.46 - 271.46 271.46 1.60 0.59% 2020/07/02 Čas 12:02
Vanguard Global Momentum Factor 30.96 - 30.96 30.96 0.19 0.62% 2020/07/02 Čas 12:02
Vanguard Global Liquidity Factor 28.98 - 28.98 28.98 0.14 0.49% 2020/07/02 Čas 12:02
L&G Global Equity UCITS 10.05 - 10.05 10.05 0.06 0.60% 2020/07/02 Čas 12:02
iShares MSCI Russia Adr/Gdr UCITS 101.08 - 101.08 101.08 0.62 0.62% 2020/07/02 Čas 12:02
iShares Euro Government Bond 5-7Yr UCITS 162.86 - 162.86 162.86 0.15 0.09% 2020/07/02 Čas 12:02
L&G US Equity UCITS 10.44 - 10.44 10.44 0.06 0.58% 2020/07/02 Čas 12:02
L&G Japan Equity UCITS 9.23 - 9.23 9.23 0.07 0.76% 2020/07/02 Čas 12:02
L&G Europe ex UK Equity UCITS 10.78 - 10.78 10.78 0.09 0.84% 2020/07/02 Čas 12:02
Vanguard USD EM Government Bond 45.29 - 45.29 45.29 0.13 0.29% 2020/07/02 Čas 12:02
L&G Asia Pacific ex Japan Equity UCITS 9.36 - 9.36 9.36 0.14 1.52% 2020/07/02 Čas 12:02
iShares Core MSCI EMU UCITS USD Hdg Acc 5.05 - 5.05 5.05 0.04 0.80% 2020/07/02 Čas 12:02
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.04 - 5.04 5.04 0.01 0.20% 2020/07/02 Čas 12:02
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 13.93 - 13.93 13.93 0.09 0.65% 2020/07/02 Čas 12:02
iShares MSCI World Information Technology Sector U 6.39 - 6.39 6.39 0.02 0.31% 2020/07/02 Čas 12:02
First Trust FactorFX Class C 17.79 - 17.79 17.79 0.01 0.06% 2020/07/02 Čas 12:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.01 - 33.01 33.01 0.33 1.01% 2020/07/02 Čas 12:02
Amundi Index Solutions Barclays Global AGG 500M DR 60.28 - 60.28 60.28 0.08 0.13% 2020/07/02 Čas 12:02
iShares Edge MSCI USA Minimum Volatility ESG UCITS 5.2 - 5.2 5.2 0.04 0.78% 2020/07/02 Čas 12:02
iShares Edge MSCI World Minimum Volatility ESG UCI 5.26 - 5.26 5.26 0.03 0.57% 2020/07/02 Čas 12:02
iShares Euro Government Bond 1-3Yr UCITS 143.76 - 143.76 143.76 0.01 0.01% 2020/07/02 Čas 12:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 125.8 - 125.8 125.8 0.10 0.08% 2020/07/02 Čas 12:02
iShares MSCI World Energy Sector UCITS ETF USD Inc 3.37 - 3.37 3.37 0.03 0.90% 2020/07/02 Čas 12:02
iShares Euro Government Bond 10-15yr 193.44 - 193.44 193.44 0.28 0.14% 2020/07/02 Čas 12:02
iShares Corp Bond Int Rate Hgd 83.31 - 83.3 83.31 0.00 0.00% 2020/07/01 Čas 20:31
iShares USD Ultrashort Bond UCITS 88.94 - 88.94 89.3 0.00 0.00% 2020/07/01 Čas 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.74 - 137.74 137.88 0.00 0.00% 2020/07/01 Čas 20:31
FinEx Physically Held Gold USD 10.78 - 10.78 10.92 0.00 0.00% 2020/07/01 Čas 19:31
ETFS Leveraged Silver ETC 4.91 - 4.91 4.98 0.00 0.00% 2020/07/01 Čas 15:31
ETFs 3X Short USD Long EUR 11.01 - 11.01 11.01 0.00 0.00% 2020/07/01 Čas 14:31
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.33 - 5.33 5.33 0.00 0.00% 2020/07/01 Čas 12:03
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.42 - 5.42 5.43 0.00 0.00% 2020/06/30 Čas 20:31
ETFS Leveraged Gold ETC 57.53 - 57.53 57.53 0.00 0.00% 2020/06/30 Čas 19:31
ETFS 3x Long USD Short EUR 80.93 - 80.93 80.93 0.00 0.00% 2020/06/24 Čas 15:05
ETFS Short Gold 15.9 - 15.9 15.9 0.00 0.00% 2020/06/19 Čas 13:01
ETFS Short JPY Long EUR 39.13 - 39.13 39.13 0.00 0.00% 2020/02/07 Čas 13:03
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 Čas 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Čas 10:01