TGJU Místní a globální trhy
Online fórum
Netherlands
Netherlands

AEX Volatility

904
Živá sazba
6 (0.66%)
Přeměna
19 February 2020
Doba 20:03:43
51 (5.94%)
Změna / 3 měsíce
93 (11.51%)
Změna / 6 měsíců
107 (13.37%)
Roční fluktuace

Netherlands

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Vanguard FTSE Emerging Markets 43.97 43.92 43.56 44.01 0.38 0.87% 2020/02/19 Doba 20:03
iShares Core FTSE 100 UCITS 737.1 736.5 734.8 737.5 7.60 1.04% 2020/02/19 Doba 20:03
iShares AEX 62.67 62.63 62.6 62.73 0.33 0.53% 2020/02/19 Doba 20:02
iShares MSCI Europe UCITS Dist 26.86 26.84 26.75 26.86 0.20 0.75% 2020/02/19 Doba 20:02
iShares EURO STOXX 50 UCITS Dist 39.08 39.11 38.97 39.11 0.23 0.59% 2020/02/19 Doba 20:02
iShares MSCI Emerging Markets UCITS Dist 39.29 39.28 39.21 39.34 0.41 1.05% 2020/02/19 Doba 20:02
Think AEX 62.86 62.89 62.83 62.93 0.30 0.48% 2020/02/19 Doba 20:02
ETFS Physical Gold 141.59 141.57 141.3 141.96 0.61 0.43% 2020/02/19 Doba 20:02
Think Global Equity 48.18 48 47.83 48.18 0.52 1.09% 2020/02/19 Doba 20:02
ETFS Physical Silver 15.93 15.9 15.88 15.99 0.13 0.82% 2020/02/19 Doba 20:02
iShares $ Tips UCITS 208.25 208.16 207.84 208.29 0.63 0.30% 2020/02/19 Doba 20:02
iShares Bric 50 UCITS 30.85 30.89 30.77 30.9 0.46 1.51% 2020/02/19 Doba 20:02
ETFS Physical Platinum 87.51 87.48 87.3 88.54 1.48 1.72% 2020/02/19 Doba 20:02
ETFS Physical Palladium 234.57 236.13 234 243.73 11.00 4.92% 2020/02/19 Doba 20:02
Think Global Real Estate 45.15 45.2 45.13 45.54 0.08 0.18% 2020/02/19 Doba 20:02
iShares Core S&P 500 UCITS 312.9 312.32 311.26 312.9 3.45 1.11% 2020/02/19 Doba 20:02
iShares S&P 500 UCITS Dist 31.34 31.3 31.18 31.34 0.35 1.13% 2020/02/19 Doba 20:02
SPDR MSCI World Technology 70.01 69.82 69.3 70.01 1.23 1.79% 2020/02/19 Doba 20:02
Think Total Market Neutral 66.92 67 66.92 67.43 0.14 0.21% 2020/02/19 Doba 20:02
iShares Core FTSE 100 UCITS 8.84 - 8.84 8.85 0.05 0.57% 2020/02/19 Doba 20:02
iShares EURO Dividend UCITS 22.84 22.81 22.75 22.84 0.12 0.53% 2020/02/19 Doba 20:02
Vanguard FTSE North America 77.74 77.39 77.39 77.74 0.90 1.17% 2020/02/19 Doba 20:02
iShares EURO STOXX Mid UCITS 65.25 65.2 64.85 65.25 0.56 0.87% 2020/02/19 Doba 20:02
Think Total Market Offensief 71.21 71.41 71.11 71.42 0.22 0.31% 2020/02/19 Doba 20:02
Vanguard Global Value Factor 31.09 30.99 30.99 31.09 0.28 0.91% 2020/02/19 Doba 20:02
iShares Core MSCI World UCITS 60.58 60.46 60.28 60.58 0.63 1.05% 2020/02/19 Doba 20:02
iShares MSCI Korea UCITS Dist 40.45 40.44 40.35 40.46 0.28 0.70% 2020/02/19 Doba 20:02
iShares MSCI World UCITS Dist 48.01 47.94 47.79 48.01 0.48 1.01% 2020/02/19 Doba 20:02
Vanguard FTSE Developed Europe 33.91 33.87 33.77 33.91 0.29 0.86% 2020/02/19 Doba 20:02
Vanguard S&P 500 UCITS USD Inc 59.73 59.65 59.4 59.73 0.65 1.10% 2020/02/19 Doba 20:02
Think Morningstar High Dividend 29.92 29.98 29.84 29.98 0.12 0.40% 2020/02/19 Doba 20:02
Think Morningstar North America 38.99 38.85 38.74 38.99 0.47 1.22% 2020/02/19 Doba 20:02
iShares Core EURO STOXX 50 UCITS 125 124.84 124.66 125 0.82 0.66% 2020/02/19 Doba 20:02
iShares MSCI North America UCITS 58.9 58.74 58.6 58.9 0.65 1.12% 2020/02/19 Doba 20:02
iShares MSCI Russia Adr/Gdr UCITS 136.86 137.12 135.68 137.2 2.84 2.12% 2020/02/19 Doba 20:02
Vanguard Eurozone Government Bond 27.25 27.26 27.21 27.26 0.02 0.07% 2020/02/19 Doba 20:02
Vanguard FTSE Developed Asia Pacif 24.1 24 23.95 24.1 0.24 1.01% 2020/02/19 Doba 20:02
ETFX DAXGlobal Gold Mining GO UCITS 27.96 27.76 27.76 28.06 0.71 2.61% 2020/02/19 Doba 20:02
iShares $ Treasury Bond 1-3Yr UCITS 123.58 123.68 123.48 123.7 0.15 0.12% 2020/02/19 Doba 20:02
iShares Asia Pacific Dividend UCITS 24.44 24.37 24.32 24.44 0.24 0.99% 2020/02/19 Doba 20:02
iShares Global Infrastructure UCITS 30.13 30.1 29.94 30.16 0.14 0.47% 2020/02/19 Doba 20:02
iShares MSCI Japan EUR Hedged UCITS 49.75 49.7 49.37 49.75 0.63 1.28% 2020/02/19 Doba 20:02
iShares MSCI China UCITS ETF USD Acc 5.82 5.81 5.81 5.82 0.06 1.04% 2020/02/19 Doba 20:02
Vanguard FTSE All-World High Div Yld 53.18 53.02 52.98 53.18 0.46 0.87% 2020/02/19 Doba 20:02
iShares European Property Yield UCITS 49.54 49.47 49.35 49.71 0.31 0.63% 2020/02/19 Doba 20:02
Vanguard FTSE All-World UCITS USD Inc 88.8 88.69 88.41 88.8 0.85 0.97% 2020/02/19 Doba 20:02
iShares Core Euro Corporate Bond UCITS 135.11 135.15 134.98 135.17 0.11 0.08% 2020/02/19 Doba 20:02
SPDR S&P U.S. Technology Select Sector 48.58 48.15 48.1 48.58 0.81 1.70% 2020/02/19 Doba 20:02
65.89 65.67 65.67 65.89 0.68 1.04% 2020/02/19 Doba 20:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 124.84 124.77 124.52 124.84 0.23 0.18% 2020/02/19 Doba 20:02
iShares MSCI AC Far East ex-Japan UCITS 52.44 52.49 52.31 52.49 0.49 0.94% 2020/02/19 Doba 20:02
iShares MSCI Emerging Markets UCITS Acc 33.14 33.09 33 33.14 0.38 1.16% 2020/02/19 Doba 20:02
iShares Core MSCI Pacific ex Japan UCITS 146.16 145.68 145.58 146.16 1.28 0.88% 2020/02/19 Doba 20:02
iShares Euro Government Bond 1-3Yr UCITS 144.24 - 144.21 144.28 0.03 0.02% 2020/02/19 Doba 20:02
ETFX Longer Dated All Commodities GO UCITS 12.54 12.53 12.53 12.54 0.09 0.72% 2020/02/19 Doba 20:02
iShares Euro Government Bond 15-30Yr UCITS 277.51 276.9 276.52 277.51 0.84 0.30% 2020/02/19 Doba 20:02
iShares Core MSCI Emerging Markets IMI UCITS 27.68 27.67 27.62 27.69 0.30 1.10% 2020/02/19 Doba 20:02
iShares EURO Total Market Growth Large UCITS 43.95 43.87 43.63 43.95 0.46 1.06% 2020/02/19 Doba 20:02
Vanguard FTSE Emerging Markets UCITS USD Inc 56.01 55.96 55.84 56.05 0.71 1.28% 2020/02/19 Doba 20:02
First Trust Cloud Computing UCITS ETF Class A USD 26.65 26.62 26.47 26.65 0.41 1.56% 2020/02/19 Doba 20:02
iShares Euro Inflation Linked Government Bond UCIT 222.99 222.71 222.71 222.99 0.06 0.03% 2020/02/19 Doba 20:02
FinEx Physically Held Gold USD 702.8 702.6 701 705.8 1.20 0.17% 2020/02/19 Doba 19:31
Vanguard USD Corp Bd 52.35 52.32 52.32 52.35 0.10 0.19% 2020/02/19 Doba 19:31
iShares MSCI Canada UCITS 132.82 132.45 132.11 132.82 1.19 0.90% 2020/02/19 Doba 19:31
Think Total Market Defensief 61.38 61.09 61.01 61.38 0.18 0.29% 2020/02/19 Doba 19:31
iShares US Property Yield UCITS 29.7 30.09 29.7 30.2 0.15 0.51% 2020/02/19 Doba 19:31
SPDR MSCI World Financials UCITS 41.49 41.36 41.36 41.49 0.37 0.90% 2020/02/19 Doba 19:31
Think AMX 96.49 96.13 96 96.51 0.91 0.95% 2020/02/19 Doba 19:31
Amundi 2GOLD iNAV 64.18 64.13 64.09 64.35 0.16 0.25% 2020/02/19 Doba 19:31
iShares Nasdaq 100 UCITS 505.6 505 501.9 505.6 7.80 1.57% 2020/02/19 Doba 19:31
Think iBoxx Corporate Bond 18.93 18.91 18.91 18.96 0.03 0.16% 2020/02/19 Doba 19:31
iShares MSCI Europe UCITS Acc 58.56 - 58.38 58.58 0.46 0.79% 2020/02/19 Doba 19:31
Think Sustainable World UCITS 97.54 97.16 97.16 97.54 0.85 0.88% 2020/02/19 Doba 19:31
iShares MSCI Europe ex-UK UCITS 36.3 36.26 36.16 36.31 0.27 0.75% 2020/02/19 Doba 19:31
iShares S&P 500 EUR Hedged UCITS 74.37 74.26 74.16 74.39 0.58 0.79% 2020/02/19 Doba 19:31
iShares Core MSCI Japan IMI UCITS 39.94 39.99 39.83 39.99 0.15 0.38% 2020/02/19 Doba 19:31
SPDR MSCI World Health Care UCITS 41.92 41.84 41.75 41.92 0.41 0.99% 2020/02/19 Doba 19:31
iShares Listed Private Equity UCITS 23.43 23.46 23.4 23.46 0.15 0.64% 2020/02/19 Doba 19:31
iShares MSCI World EUR Hedged UCITS 59.36 59.18 59.16 59.36 0.50 0.85% 2020/02/19 Doba 19:31
193.4 193.1 193.1 193.6 0.23 0.12% 2020/02/19 Doba 19:31
iShares Core Euro Government Bond UCITS 132.79 132.76 132.64 132.81 0.11 0.08% 2020/02/19 Doba 19:31
iShares Euro Government Bond 0-1Yr UCITS 98.21 - 98.2 98.21 0.02 0.02% 2020/02/19 Doba 19:31
iShares Euro Government Bond 3-5Yr UCITS 174.37 174.4 174.33 174.47 0.10 0.06% 2020/02/19 Doba 19:31
iShares Euro Government Bond 7-10Yr UCITS 228.42 228.45 228.32 228.58 0.24 0.11% 2020/02/19 Doba 19:31
iShares Euro Corporate Bond Large Cap UCITS 141 - 141 141.09 0.10 0.07% 2020/02/19 Doba 19:31
SPDR MSCI World Consumer Discretionary UCITS 44.4 44.1 44.06 44.4 0.65 1.49% 2020/02/19 Doba 19:31
iShares Developed Markets Property Yield UCITS 26.8 27.08 26.8 27.08 0.10 0.37% 2020/02/19 Doba 19:31
iShares Dow Jones Global Sustainability Screened U 43.91 43.9 43.76 43.97 0.37 0.85% 2020/02/19 Doba 19:31
SPDR MSCI World UCITS 22.03 21.93 21.93 22.03 0.23 1.06% 2020/02/19 Doba 19:02
ETFS Physical PM Basket 131.07 132.4 131.07 135.62 2.17 1.68% 2020/02/19 Doba 19:02
Think European Equity UCITS 61.5 - 61.21 61.5 0.36 0.59% 2020/02/19 Doba 19:02
iShares China Large Cap UCITS 112.85 112.73 112.42 112.96 0.99 0.89% 2020/02/19 Doba 19:02
iShares STOXX Europe 50 UCITS 35.94 35.82 35.82 35.94 0.24 0.67% 2020/02/19 Doba 19:02
KraneShares CSI China Internet 32.92 32.25 32.25 32.92 0.48 1.48% 2020/02/19 Doba 19:02
Vanguard Global Min Volatility 36.16 36.15 36.06 36.22 0.27 0.75% 2020/02/19 Doba 19:02
iShares Euro Aggregate Bond UCITS 128.55 - 128.52 128.56 0.20 0.16% 2020/02/19 Doba 19:02
iShares Euro Ultrashort Bond UCITS 100.05 100.13 100.04 100.13 0.04 0.04% 2020/02/19 Doba 19:02
iShares MSCI Eastern Europe Capped UCITS 24.74 24.6 24.57 24.74 0.43 1.77% 2020/02/19 Doba 19:02
iShares Dow Jones Europe Sustainability Screened 52.06 51.93 51.79 52.06 0.38 0.74% 2020/02/19 Doba 19:02
iShares MSCI Turkey UCITS 15.51 15.6 15.48 15.69 0.15 0.97% 2020/02/19 Doba 18:31
Vanguard EUR Corporate Bond 54.54 54.5 54.5 54.54 0.06 0.11% 2020/02/19 Doba 18:31
iShares MSCI Emerging Markets Latin America UCITS 16.52 16.53 16.43 16.53 0.23 1.41% 2020/02/19 Doba 18:31
Vanguard FTSE Japan USD 28.29 28.2 28.2 28.29 0.13 0.46% 2020/02/19 Doba 18:31
iShares MSCI Japan UCITS Dist 13.53 13.5 13.47 13.53 0.07 0.52% 2020/02/19 Doba 18:31
iShares China CNY Bond UCITS USD Dist 5.07 5.09 5.07 5.09 0.00 0.00% 2020/02/19 Doba 18:31
Vanguard FTSE Dev Europe x UK 33.27 33.24 33.15 33.27 0.24 0.73% 2020/02/19 Doba 18:02
iShares Corp Bond Int Rate Hgd 92.39 92.24 92.24 92.39 0.33 0.36% 2020/02/19 Doba 18:02
Vanguard USD EM Government Bond 49.5 49.66 49.49 49.66 0.16 0.32% 2020/02/19 Doba 18:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.74 96.68 96.65 96.75 0.03 0.03% 2020/02/19 Doba 18:02
iShares MSCI EMU UCITS 130.19 129.89 129.89 130.19 0.79 0.61% 2020/02/19 Doba 17:31
ETFS Leveraged Silver ETC 5.73 5.71 5.68 5.74 0.23 4.18% 2020/02/19 Doba 17:31
iShares MSCI Taiwan UCITS 47.69 47.61 47.61 47.7 0.54 1.15% 2020/02/19 Doba 17:31
Think iBoxx Government Bond 14.65 14.64 14.63 14.66 0.00 0.00% 2020/02/19 Doba 17:31
Think iBoxx AAA-AA Government Bond 21.5 21.48 21.48 21.5 0.01 0.05% 2020/02/19 Doba 17:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.37 138.42 138.37 138.42 0.07 0.05% 2020/02/19 Doba 17:31
iShares MSCI Brazil UCITS Dist 30.59 30.76 30.59 30.76 0.12 0.39% 2020/02/19 Doba 17:02
ETFs 3X Short USD Long EUR 10.31 10.3 10.3 10.32 0.15 1.45% 2020/02/19 Doba 16:32
iShares MSCI Mexico Capped UCITS 106.5 107.42 106.5 107.42 0.13 0.12% 2020/02/19 Doba 16:32
iShares MSCI World Health Care Sector UCITS ETF US 5.77 5.81 5.77 5.81 0.04 0.70% 2020/02/19 Doba 16:32
iShares MSCI World Information Technology Sector U 6.17 6.16 6.16 6.17 0.06 0.98% 2020/02/19 Doba 16:32
iShares EURO STOXX Small UCITS 39.48 39.35 39.35 39.48 0.31 0.79% 2020/02/19 Doba 16:02
iShares USD Ultrashort Bond UCITS 93.21 93.05 93.05 93.21 0.23 0.25% 2020/02/19 Doba 15:32
UBS MSCI EMU Socially Responsible 107.54 107.38 107.34 107.56 0.80 0.75% 2020/02/19 Doba 15:32
Amundi ETF S&P 500 UCITS 57.29 57.28 57.28 57.29 0.41 0.72% 2020/02/19 Doba 15:02
First Trust Eurozone AlphaDEX UCITS 34.9 34.81 34.8 34.9 0.19 0.55% 2020/02/19 Doba 15:02
iShares Asia Property Yield UCITS 27.54 27.7 27.54 27.7 0.13 0.47% 2020/02/19 Doba 14:33
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.46 5.44 5.44 5.46 0.03 0.55% 2020/02/19 Doba 14:33
iShares USD Short Duration Corp Bond UCITS 95.66 95.6 95.6 95.68 0.16 0.17% 2020/02/19 Doba 14:33
SPDR DJIA 271.85 - 271.85 271.85 0.25 0.09% 2020/02/19 Doba 14:03
iShares Diversified Commodity Swap UCITS DE 19.6 19.56 19.56 19.6 0.15 0.77% 2020/02/19 Doba 13:03
iShares MSCI Europe SRI UCITS USD Dist 6.29 6.27 6.27 6.29 0.04 0.64% 2020/02/19 Doba 13:03
iShares $ Short DurationHigh Yield Corporate Bond 85.86 85.92 85.86 85.92 0.08 0.09% 2020/02/19 Doba 12:33
Vanguard FTSE Dev World 65.94 - 65.94 65.94 0.37 0.56% 2020/02/19 Doba 12:04
ETFS-E Fund MSCI China A GO 14.25 - 14.25 14.25 0.03 0.21% 2020/02/19 Doba 12:04
Vanguard Global Momentum Factor 34.74 - 34.74 34.74 0.20 0.58% 2020/02/19 Doba 12:04
Vanguard Global Liquidity Factor 34.78 - 34.78 34.78 0.19 0.55% 2020/02/19 Doba 12:04
iShares Euro Government Bond 5-7Yr UCITS 163.77 - 163.77 163.77 0.11 0.07% 2020/02/19 Doba 12:04
iShares EURO Total Market Value Large UCITS 22.87 - 22.87 22.87 0.10 0.44% 2020/02/19 Doba 12:04
L&G US Equity UCITS 11.6 - 11.6 11.6 0.09 0.78% 2020/02/19 Doba 12:04
iShares MSCI USA UCITS 302.99 - 302.99 302.99 2.18 0.72% 2020/02/19 Doba 12:04
L&G Japan Equity UCITS 10.02 - 10.02 10.02 0.04 0.40% 2020/02/19 Doba 12:04
L&G Global Equity UCITS 11.33 - 11.33 11.33 0.08 0.71% 2020/02/19 Doba 12:04
iShares MSCI Japan UCITS Acc 143.39 - 143.39 143.39 0.54 0.38% 2020/02/19 Doba 12:04
L&G Europe ex UK Equity UCITS 12.35 - 12.35 12.35 0.05 0.41% 2020/02/19 Doba 12:04
L&G Asia Pacific ex Japan Equity UCITS 10.9 - 10.9 10.9 0.08 0.74% 2020/02/19 Doba 12:04
iShares Core MSCI EMU UCITS USD Hdg Acc 5.91 - 5.91 5.91 0.02 0.34% 2020/02/19 Doba 12:04
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.47 - 38.47 38.47 0.14 0.37% 2020/02/19 Doba 12:04
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 16.87 - 16.87 16.87 0.02 0.12% 2020/02/19 Doba 12:04
First Trust FactorFX Class C 18.85 - 18.85 18.85 0.03 0.16% 2020/02/19 Doba 12:04
iShares Euro Government Bond 10-15yr 196.48 - 196.48 196.48 0.10 0.05% 2020/02/19 Doba 12:04
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.18 - 5.18 5.18 0.01 0.19% 2020/02/19 Doba 12:04
Amundi Index Solutions Barclays Global AGG 500M DR 58.5 - 58.5 58.5 0.09 0.15% 2020/02/19 Doba 12:04
Source NASDAQ Biotech 36.34 - 36.34 36.34 0.26 0.72% 2020/02/19 Doba 12:04
FinEx Physically Held Gold USD 10.25 - 10.25 10.25 0.05 0.49% 2020/02/19 Doba 12:04
Amundi Index MSCI Emerging Markets UCTS DR C 65.38 - 65.38 65.38 0.52 0.80% 2020/02/19 Doba 12:04
Lyxor JPX Nikkei 400 UCITS 19125.5 - 19125.5 19125.5 78.70 0.41% 2020/02/19 Doba 12:04
ETFS Short Gold 18.5 - 18.5 18.5 0.00 0.00% 2020/02/18 Doba 19:02
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.16 - 5.16 5.16 0.00 0.00% 2020/02/18 Doba 12:04
ETFS 3x Long JPY Short EUR 24.96 - 24.96 24.96 0.00 0.00% 2020/02/12 Doba 14:03
ETFS 3x Long USD Short EUR 90.63 - 90.63 90.63 0.00 0.00% 2020/02/10 Doba 18:32
iShares Euro Government Bond 1-3Yr UCITS 144.3 - 144.3 144.3 0.00 0.00% 2020/02/08 Doba 3:01
ETFS Short JPY Long EUR 39.13 - 39.13 39.13 0.00 0.00% 2020/02/07 Doba 13:03
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 Doba 19:32
ETFS Leveraged Gold ETC 47.58 - 47.58 47.58 0.00 0.00% 2020/02/04 Doba 16:24