TGJU Místní a globální trhy
Online fórum
Russia
Russia

rub/usd

0.0157
Živá sazba
0 (0%)
Přeměna
14 February 2020
Doba 18:50:19
0 (0.00%)
Změna / 3 měsíce
0 (4.67%)
Změna / 6 měsíců
0 (3.97%)
Roční fluktuace

18 Karat Gold

2,388
Živá sazba
0 (0%)
Přeměna
15 February 2020
Doba 10:01:21
167 (7.52%)
Změna / 3 měsíce
3 (0.13%)
Změna / 6 měsíců
310 (14.92%)
Roční fluktuace

RTS 2

5,403
Živá sazba
0 (0%)
Přeměna
14 February 2020
Doba 19:31:42
269 (5.25%)
Změna / 3 měsíce
877 (19.37%)
Změna / 6 měsíců
974 (21.99%)
Roční fluktuace

Russia

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
FinEx Physically Held Gold USD 690.4 - 686.6 690.4 0.00 0.00% 2020/02/14 Doba 20:02
Sberbank MOEX Russia Total Return 1433.6 - 1430.5 1444.5 0.00 0.00% 2020/02/14 Doba 20:02
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1065.4 - 1062.8 1065.8 0.00 0.00% 2020/02/14 Doba 20:02
FinEx MSCI China UCITS USD 2794 - 2794 2814 0.00 0.00% 2020/02/14 Doba 19:31
FinEx Tradable Russian Corp Bd RUB 1709 - 1709 1712 0.00 0.00% 2020/02/14 Doba 19:31
VTBA US Equity 751 - 747.1 754.9 0.00 0.00% 2020/02/14 Doba 19:31
VTBE ETF EM Equity 686.7 - 684.2 687.9 0.00 0.00% 2020/02/14 Doba 19:31
VTBH US Corp Bonds 669.3 - 665.1 671.1 0.00 0.00% 2020/02/14 Doba 19:31
VTB-Likvidnost BPIFRFI 1004.7 - 1004.5 1004.8 0.00 0.00% 2020/02/14 Doba 19:31
SBERBANK – S&P 500 INAV 1147.25 - 1144.76 1147.6 0.00 0.00% 2020/02/14 Doba 19:31
SBERBANK – S&P 500 INAV 18.06 - 18.05 18.08 0.00 0.00% 2020/02/14 Doba 19:31
FinEx Ffin Kazakhstan Equity 182.7 - 182.2 183.1 0.00 0.00% 2020/02/14 Doba 19:31
ITI Funds RTS Equity UCITS SICAV 1934 - 1925.5 1944 0.00 0.00% 2020/02/14 Doba 19:31
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1795 - 1795 1802 0.00 0.00% 2020/02/14 Doba 19:31
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1139.09 - 1138.82 1139.23 0.00 0.00% 2020/02/14 Doba 19:31
FinEx MSCI USA UCITS USD 3838 - 3834 3852 0.00 0.00% 2020/02/14 Doba 19:31
FinEx MSCI Australia UCITS USD 2052 - 2050 2060 0.00 0.00% 2020/02/14 Doba 19:31
FinEx Russian RTS Equity UCITS 3128 - 3118 3149.5 0.00 0.00% 2020/02/14 Doba 19:31
FinEx MSCI USA Info Tech UCITS USD 6269 - 6256 6284 0.00 0.00% 2020/02/14 Doba 19:31
FinEx Tradable Russian Corp Bd USD 779.6 - 777 779.6 0.00 0.00% 2020/02/14 Doba 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 - 2013 2027 0.00 0.00% 2020/02/14 Doba 19:31
Sberbank S&P 500 1150.4 - 1150 1154.8 0.00 0.00% 2020/02/14 Doba 19:31
TEKHNOLOGII 100 BPIF RFI 14.06 - 14 14.11 0.00 0.00% 2020/02/14 Doba 19:31
VTBB Corp Bonds Smart beta 1139.8 - 1139.8 1140.7 0.00 0.00% 2020/02/14 Doba 19:31
Alfa-Kapital S&P 500 BPIFRFI 11.64 - 11.64 11.7 0.00 0.00% 2020/02/14 Doba 19:31
FinEx Cash Equivalents UCITS 647.7 - 646.1 648.3 0.00 0.00% 2020/02/14 Doba 19:31
FinEx Global Equity UCITS ETF 1.2913 - 1.2877 1.2972 0.00 0.00% 2020/02/14 Doba 19:31
Sberbank MOEX Russia Total Return 1436.5 - 1433.5 1447 0.00 0.00% 2020/02/14 Doba 19:31
FinEx Global Equity UCITS ETF RUB Hdg 1.0299 - 1.0275 1.0331 0.00 0.00% 2020/02/14 Doba 19:31
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.21 - 5.195 5.215 0.00 0.00% 2020/02/14 Doba 19:31
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0989 - 0.0987 0.0989 0.00 0.00% 2020/02/14 Doba 19:31
FinEx MSCI Japan UCITS USD 2433 - 2431 2443 0.00 0.00% 2020/02/14 Doba 19:01
FinEx MSCI Germany UCITS EUR 2179 - 2177 2188.5 0.00 0.00% 2020/02/14 Doba 19:01
ALFA KAPITAL S&P 500 INAV 11.63 - 11.63 11.64 0.00 0.00% 2020/02/14 Doba 19:01
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1194.2 - 1192.6 1194.3 0.00 0.00% 2020/02/14 Doba 19:01
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1059.2 - 1055.5 1064.2 0.00 0.00% 2020/02/14 Doba 19:01
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1066 - 1062.8 1068.4 0.00 0.00% 2020/02/14 Doba 19:01
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1032 - 0.1032 0.1034 0.00 0.00% 2020/02/14 Doba 19:01
Evropa 600 BPIFRFI 11.6 - 11.59 11.64 0.00 0.00% 2020/02/14 Doba 18:31
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1198.2 - 1193.6 1198.2 0.00 0.00% 2020/02/14 Doba 18:31
VTB-Korporativnye ross evroob smart beta BPIFRFI 52.37 - 52.34 52.43 0.00 0.00% 2020/02/14 Doba 18:01
Finex Cash Equivalents UCITS RUB He 1593.9 - 1593.8 1594.1 0.00 0.00% 2020/02/14 Doba 17:36
SBMX ETF MOEX TR 54820 - 54820 54820 0.00 0.00% 2020/02/14 Doba 14:31
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.8 - 16.7 16.8 0.00 0.00% 2020/02/12 Doba 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Doba 10:01