TGJU Místní a globální trhy
Online fórum
Singapore
Singapore

sgd/usd

0.7431
Živá sazba
0 (0%)
Přeměna
18 January 2020
Doba 09:36:09
0 (1.38%)
Změna / 3 měsíce
0 (0.86%)
Změna / 6 měsíců
0 (0.95%)
Roční fluktuace

18 Karat Gold

50
Živá sazba
0 (0%)
Přeměna
15 January 2020
Doba 11:01:21
2 (4.17%)
Změna / 3 měsíce
4 (8.70%)
Změna / 6 měsíců
9 (21.95%)
Roční fluktuace

MSCI Singapore

340
Živá sazba
0 (0%)
Přeměna
16 January 2020
Doba 03:02:32
13 (3.93%)
Změna / 3 měsíce
4 (1.17%)
Změna / 6 měsíců
15 (4.61%)
Roční fluktuace

Singapore

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
SPDR Gold Shares 146.16 - 146.16 146.55 0.00 0.00% 2020/01/16 Doba 12:34
ABF Singapore Bond 1.17 - 1.17 1.172 0.00 0.00% 2020/01/16 Doba 12:34
SPDR Straits Times 3.333 - 3.31 3.333 0.00 0.00% 2020/01/16 Doba 12:34
Nikko AM Singapore STI 3.36 - 3.34 3.36 0.00 0.00% 2020/01/16 Doba 12:34
iShares JP Morgan Asia Credit Bond 11.16 - 11.11 11.16 0.00 0.00% 2020/01/16 Doba 12:34
db x-trackers FTSE Vietnam UCITS 1C 30.79 - 30.65 31.05 0.00 0.00% 2020/01/16 Doba 12:34
NikkoAM-StraitsTrading Asia ex Japan REIT 1.283 - 1.278 1.283 0.00 0.00% 2020/01/16 Doba 12:34
Nikko AM SGD Investment Grade Corporate Bond 1.034 - 1.032 1.034 0.00 0.00% 2020/01/16 Doba 12:34
Lion-Phillip S-REIT 1.204 - 1.201 1.205 0.00 0.00% 2020/01/16 Doba 12:08
iShares MSCI India SG 9.22 - 9.2 9.25 0.00 0.00% 2020/01/16 Doba 12:08
iShares MSCI India SG 12.41 - 12.41 12.41 0.00 0.00% 2020/01/16 Doba 12:08
iShares Barclays Asia High Yld Bnd 10.63 - 10.58 10.63 0.00 0.00% 2020/01/16 Doba 12:08
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.6 - 12.6 12.67 0.00 0.00% 2020/01/16 Doba 12:08
CIMB FTSE ASEAN 40 USD 13.29 - 13.29 13.29 0.00 0.00% 2020/01/16 Doba 11:33
SPDR S&P 500 327.95 - 327.9 327.95 0.00 0.00% 2020/01/16 Doba 11:04
CIMB FTSE ASEAN 40 USD 9.79 - 9.79 9.8 0.00 0.00% 2020/01/16 Doba 11:04
db x-trackers MSCI Philippines IM UCITS 1C DR 1.871 - 1.871 1.875 0.00 0.00% 2020/01/16 Doba 10:32
Phillip SING Income 1.114 - 1.114 1.12 0.00 0.00% 2020/01/16 Doba 9:32
Lyxor MSCI Emerging Markets SG 12.9 - 12.9 12.9 0.00 0.00% 2020/01/16 Doba 9:32
db x trackers MSCI World UCITS SG 7 - 7 7 0.00 0.00% 2020/01/16 Doba 9:32
CIMB SP Ethical Asia Pacif Div USD 1.19 - 1.19 1.19 0.00 0.00% 2020/01/16 Doba 8:02
Phillip SGX APAC Dividend Leaders REIT 1.12 - 1.114 1.12 0.00 0.00% 2020/01/16 Doba 7:32
db x-trackers FTSE China 50 UCITS DR 40.96 - 40.96 40.96 0.00 0.00% 2020/01/16 Doba 7:02
db x-trackers MSCI China UCITS DR 1C 19.93 - 19.93 19.93 0.00 0.00% 2020/01/16 Doba 6:32
Lyxor MSCI India UCITS SG 19.7 - 19.7 19.7 0.00 0.00% 2020/01/16 Doba 5:02
db x-trackers MSCI Korea UCITS DR 73.57 - 73.57 73.57 0.00 0.00% 2020/01/16 Doba 5:02
iShares JP Morgan Asia Credit Bond 15.05 - 15.05 15.05 0.00 0.00% 2020/01/16 Doba 5:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.742 - 0.742 0.742 0.00 0.00% 2020/01/16 Doba 5:02
SPDR S&P 500 328.19 - 327.88 328.19 0.00 0.00% 2020/01/16 Doba 4:32
Lyxor MSCI AC Asia Pacific ex JP 6.65 - 6.65 6.65 0.00 0.00% 2020/01/15 Doba 10:33
United SSE 50 China 2.41 - 2.41 2.41 0.00 0.00% 2020/01/15 Doba 6:33
db x-trackers MSCI AC Asia Ex Japan UCITS 48.39 - 48.39 48.58 0.00 0.00% 2020/01/15 Doba 5:33
db x-trackers Euro Stoxx 50 (DR) 1C 61.71 - 61.71 61.71 0.00 0.00% 2020/01/15 Doba 5:03
db x-trackers MSCI Thailand UCITS DR 1C 26.48 - 26.48 26.48 0.00 0.00% 2020/01/15 Doba 5:03
db x-trackers MSCI Indonesia UCITS 1C 16.72 - 16.69 16.72 0.00 0.00% 2020/01/14 Doba 8:03
db x trackers CSI300 UCITS 11.37 - 11.37 11.37 0.00 0.00% 2020/01/14 Doba 5:33
db x-trackers MSCI Pakistan IM UCITS 1C 1.304 - 1.304 1.305 0.00 0.00% 2020/01/13 Doba 12:08
db x-trackers MSCI Japan UCITS 1C DR 64.04 - 64.04 64.04 0.00 0.00% 2020/01/13 Doba 7:03
db x-trackers MSCI India UCITS 1C 12.24 - 12.24 12.24 0.00 0.00% 2020/01/13 Doba 5:02
ONE STOXX ASEAN Select Dividend 2.789 - 2.789 2.789 0.00 0.00% 2020/01/10 Doba 6:33
Lyxor China Enterprise UCITS SG 17.1 - 17.1 17.1 0.00 0.00% 2020/01/10 Doba 5:02
db x-trackers Nifty 50 166.89 - 166.89 166.89 0.00 0.00% 2020/01/09 Doba 9:33
SPDR DJIA 283.9 - 283.9 283.9 0.00 0.00% 2020/01/08 Doba 7:32
db x-trackers MSCI Singapore IM UCITS 1C DR 1.526 - 1.526 1.526 0.00 0.00% 2020/01/08 Doba 7:02
db x-trackers MSCI Europe UCITS DR 71.41 - 71.41 71.41 0.00 0.00% 2020/01/08 Doba 5:02
db x-trackers MSCI Brazil 5.768 - 5.768 5.768 0.00 0.00% 2020/01/07 Doba 12:05
db x-trackers MSCI Malaysia UCITS DR 1C 11.77 - 11.77 11.77 0.00 0.00% 2019/12/31 Doba 7:01
CIMB SP Ethical Asia Pacif Div USD 0.847 - 0.847 0.847 0.00 0.00% 2019/12/09 Doba 11:32
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 Doba 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 Doba 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 Doba 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 Doba 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 Doba 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 Doba 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 Doba 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 Doba 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 Doba 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 Doba 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 Doba 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 Doba 0:00