TGJU Místní a globální trhy
Online fórum
South Africa
South Africa

zar/usd

0.0595
Live Rate
0 (0.17%)
Změna
14 July 2020
Čas 17:26:51
0 (8.97%)
Změna / 3 měsíce
0 (14.39%)
Změna / 6 měsíců
0 (17.02%)
Roční kolísání

18 Karat Gold

437
Live Rate
0 (0%)
Změna
2 January 2019
Čas 14:01:34
0 (0.00%)
Změna / 3 měsíce
0 (0.00%)
Změna / 6 měsíců
0 (0.00%)
Roční kolísání

South Africa

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
1nvest SA Bond ETF 7212 7251 7212 7252 5.00 0.07% 2020/07/14 Čas 17:31
Satrix Swix Top 40 1061 1070 1061 1070 25.00 2.36% 2020/07/14 Čas 17:31
Standard Bank Gold 32048 32028 32028 32048 48.00 0.15% 2020/07/14 Čas 17:31
Standard Bank Wheat 794 - 794 794 12.00 1.51% 2020/07/14 Čas 17:31
STANLIB SA Property 2832 2865 2832 2865 46.00 1.62% 2020/07/14 Čas 17:31
Standard Bank Silver 21184 21005 20826 21184 5.00 0.02% 2020/07/14 Čas 17:31
NewFunds MAPPS Growth 2175 2176 2175 2191 43.00 1.98% 2020/07/14 Čas 17:31
Standard Bank Platinum 11317 11404 11317 11404 247.00 2.18% 2020/07/14 Čas 17:31
ABSA Capital NewWave GBP 2097 2111 2097 2111 13.00 0.62% 2020/07/14 Čas 17:31
Sygnia ITRIX MSCI Japan 1484 1494 1484 1495 12.00 0.81% 2020/07/14 Čas 17:31
NewFunds Equity Momentum 3441 3435 3418 3441 24.00 0.70% 2020/07/14 Čas 17:31
Satrix Momentum Portfolio 941 950 941 950 17.00 1.81% 2020/07/14 Čas 17:31
STANLIB S&P500 Index Feeder 26700 26550 26550 27330 639.00 2.39% 2020/07/14 Čas 17:31
ABSA Capital NewWave Platinum 13298 - 13298 13298 761.00 5.72% 2020/07/14 Čas 17:31
Sygnia Itrix Top 40 Portfolio 5214 5221 5203 5221 75.00 1.44% 2020/07/14 Čas 17:31
STANLIB Government Bond Feeder 9762 - 9762 9762 85.00 0.87% 2020/07/14 Čas 17:31
Sygnia Itrix SWIX 40 Portfolio 1074 1073 1073 1074 15.00 1.40% 2020/07/14 Čas 17:31
CoreShares Top 40 Equally Weighted 3778 3786 3778 3808 72.00 1.91% 2020/07/14 Čas 17:31
2YR Dollar Custodial Certificates ETF 171190 171860 171181 172150 360.00 0.21% 2020/07/14 Čas 17:31
Sygnia Itrix Global Property Portfolio 3965 3970 3965 3987 30.00 0.76% 2020/07/14 Čas 17:31
NewFunds Volatility Managed High Growth 833 828 828 833 3.00 0.36% 2020/07/14 Čas 17:31
Satrix 40 5152 5130 5120 5170 61.00 1.18% 2020/07/14 Čas 17:31
Africa Gold 29822 29799 29685 29859 206.00 0.70% 2020/07/14 Čas 17:31
Satrix Fini 1085 1094 1085 1097 15.00 1.38% 2020/07/14 Čas 17:31
Satrix Indi 7209 7196 7130 7209 37.00 0.51% 2020/07/14 Čas 17:31
Satrix Resi 5384 5330 5330 5402 76.00 1.41% 2020/07/14 Čas 17:31
NewFunds GOVI 6696 6671 6660 6705 2.00 0.03% 2020/07/14 Čas 17:31
Satrix RAFI 40 1312 1300 1300 1318 10.00 0.76% 2020/07/14 Čas 17:31
Africa Platinum 13292 13815 13292 13815 755.00 5.68% 2020/07/14 Čas 17:31
Satrix Property 829 830 811 830 1.00 0.12% 2020/07/14 Čas 17:31
Africa Palladium 32147 33000 32147 33400 1005.00 3.13% 2020/07/14 Čas 17:31
Ashburton MidCap 564 - 563 580 9.00 1.60% 2020/07/14 Čas 17:31
Ashburton Top 40 5160 5152 5128 5186 60.00 1.16% 2020/07/14 Čas 17:31
NewGold Platinum 13525 13590 13510 13732 172.00 1.27% 2020/07/14 Čas 17:31
Satrix Divi Plus 205 204 202 207 1.00 0.49% 2020/07/14 Čas 17:31
NewGold Palladium 32076 32200 32076 32791 1532.00 4.78% 2020/07/14 Čas 17:31
CoreShares S&P 500 5272 5350 5272 5370 97.00 1.84% 2020/07/14 Čas 17:31
NewGold Debentures 28500 28323 28321 28543 149.00 0.53% 2020/07/14 Čas 17:31
Standard Bank Copper 1806 1773 1773 1808 5.00 0.28% 2020/07/14 Čas 17:31
Ashburton Global 1200 5568 5533 5532 5598 2.00 0.04% 2020/07/14 Čas 17:31
NewFunds Value Equity 754 756 754 756 5.00 0.66% 2020/07/14 Čas 17:31
Satrix MSCI EM Feeder 4860 4884 4860 4900 21.00 0.43% 2020/07/14 Čas 17:31
Satrix S&P 500 Feeder 5351 5350 5350 5395 74.00 1.38% 2020/07/14 Čas 17:31
Sygnia ITRIX FTSE 100 13033 13132 13033 13132 56.00 0.43% 2020/07/14 Čas 17:31
Sygnia ITRIX MSCI USA 5030 5050 5030 5074 70.00 1.39% 2020/07/14 Čas 17:31
NewFunds TRACI 3 Month 2726 - 2712 2726 12.00 0.44% 2020/07/14 Čas 17:31
NewFunds Shariah Top 40 318 - 317 318 8.00 2.52% 2020/07/14 Čas 17:31
ABSA Capital NewWave EUR 1904 - 1904 1904 8.00 0.42% 2020/07/14 Čas 17:31
ABSA Capital NewWave USD 1674 1683 1674 1690 1.00 0.06% 2020/07/14 Čas 17:31
CoreShares S&P SA Top 50 2196 2193 2180 2211 36.00 1.64% 2020/07/14 Čas 17:31
Sygnia ITRIX MSCI World 3834 3852 3834 3855 27.00 0.70% 2020/07/14 Čas 17:31
Satrix MSCI World Feeder 5150 5171 5150 5179 59.00 1.15% 2020/07/14 Čas 17:31
CoreShares Preference Share 739 738 730 739 1.00 0.14% 2020/07/14 Čas 17:31
CoreShares Property Top Ten 872 861 860 872 2.00 0.23% 2020/07/14 Čas 17:31
Sygnia ITRIX EuroSTOXX 50 6382 6388 6334 6388 39.00 0.61% 2020/07/14 Čas 17:31
Standard Bank WTI Crude Oil 729 730 717 730 5.00 0.69% 2020/07/14 Čas 17:31
Sygnia Itrix SP 500 Portfolio 5407 5440 5407 5447 80.00 1.48% 2020/07/14 Čas 17:31
CoreShares S&P Global Property 3717 3760 3717 3788 65.00 1.75% 2020/07/14 Čas 17:31
Ashburton World Government Bond 885 882 882 885 7.00 0.80% 2020/07/14 Čas 17:31
STANLIB Global REIT Index Feeder 1741 1700 1700 1756 22.00 1.26% 2020/07/14 Čas 17:31
CoreShares SP SA Dividend Aristocr 1983 1989 1982 1995 21.00 1.06% 2020/07/14 Čas 17:31
Satrix Nasdaq 100 Feeder Portfolio 10085 10132 10085 10410 331.00 3.28% 2020/07/14 Čas 17:31
STANLIB S&P500 Info Tech Index Feeder 1107 1127 1107 1139 43.00 3.88% 2020/07/14 Čas 17:31
CoreShares S&P Global Dividend Aristocrats 1380 1381 1379 1386 0.00 0.00% 2020/07/14 Čas 17:31
The Sygnia Itrix 4th Industrial Revolution Global 3450 3466 3450 3482 100.00 2.90% 2020/07/14 Čas 17:31
ABSA Capital NewWave Silver 311 - 310 312 3.00 0.96% 2020/07/14 Čas 17:01
NewFunds ILBI 6539 6466 6466 6539 2.00 0.03% 2020/07/14 Čas 16:31
Absa re Momentum International Equity Portfolio 2 12400 - 12400 12400 53.00 0.43% 2020/07/14 Čas 16:31
STANLIB MSCI World Index Feeder 5150 5156 5150 5156 42.00 0.82% 2020/07/14 Čas 16:01
AfricaRhodium 137900 137990 137900 137990 100.00 0.07% 2020/07/14 Čas 15:31
Stanlib Top 40 5137 5143 5119 5143 64.00 1.25% 2020/07/14 Čas 15:31
AMI BIG50 EX-SA 1235 - 1235 1235 10.00 0.82% 2020/07/14 Čas 15:31
Satrix ILBI Portfolio 540 544 540 544 5.00 0.93% 2020/07/14 Čas 15:31
NewFunds MAPPS Protect 3782 - 3782 3782 27.00 0.71% 2020/07/14 Čas 15:31
NewFunds S&P GIVI SA Top 50 3689 - 3689 3689 64.00 1.73% 2020/07/14 Čas 15:31
NewFunds Low Volatility Equity 825 - 825 825 6.00 0.73% 2020/07/14 Čas 15:31
NewFunds Volatility Managed Defensive 945 - 945 945 5.00 0.53% 2020/07/14 Čas 15:31
Satrix Quality South Africa Portfolio 725 - 725 725 1.00 0.14% 2020/07/14 Čas 15:31
NewFunds Volatility Managed Moderate Equity 856 - 856 856 3.00 0.35% 2020/07/14 Čas 15:31
Dollar Custodial Certificates 184350 - 184350 184350 2149.00 1.18% 2020/07/14 Čas 14:01
Ashburton Government Inflation Link 1860 - 1860 1860 33.00 1.77% 2020/07/14 Čas 13:31
UBS ABCPA 18228 - 18228 18228 720.00 3.95% 2020/07/14 Čas 13:01
Premia Dow Jones Emerging ASEAN Titans 100 66.08 66.46 66.08 66.48 0.40 0.61% 2020/07/14 Čas 12:31
Premia Asia Innovative Technology USD 13.04 13 12.98 13.14 0.10 0.77% 2020/07/14 Čas 12:31
Premia Asia Innovative Technology HKD 100.75 101 100.55 101.9 1.15 1.14% 2020/07/14 Čas 11:01
CSOP Hong Kong Dollar Money Market 1031.5 - 1031.5 1031.5 0.15 0.01% 2020/07/14 Čas 6:30
Standard Bank Palladium 99077 - 99077 99077 0.00 0.00% 2020/07/13 Čas 16:31
Absa re Momentum International Equity Portfolio 1 12293 - 12293 12293 0.00 0.00% 2020/07/02 Čas 12:31
Standard Bank Africa Commodity 1300 - 1300 1300 0.00 0.00% 2020/03/24 Čas 19:30
1nvest SA Bond ETF 6308 - 6308 6308 0.00 0.00% 2020/03/22 Čas 19:30
Standard Bank Africa Total Return 885 - 885 885 0.00 0.00% 2020/03/18 Čas 12:01
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Čas 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Čas 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Čas 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Čas 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Čas 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Čas 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Čas 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Čas 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Čas 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Čas 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Čas 0:00