TGJU Místní a globální trhy
Online fórum
South Africa
South Africa

zar/usd

0.0661
Živá sazba
0 (0.91%)
Přeměna
24 February 2020
Doba 17:29:30
0 (2.79%)
Změna / 3 měsíce
0 (0.76%)
Změna / 6 měsíců
0 (7.55%)
Roční fluktuace

18 Karat Gold

437
Živá sazba
0 (0%)
Přeměna
2 January 2019
Doba 14:01:34
0 (0.00%)
Změna / 3 měsíce
0 (0.00%)
Změna / 6 měsíců
0 (0.00%)
Roční fluktuace

South Africa

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Africa Gold 24999 25114 24794 25176 664.00 2.73% 2020/02/24 Doba 17:04
Standard Bank Silver 18631 18500 18500 18631 165.00 0.89% 2020/02/24 Doba 17:04
Sygnia Itrix Top 40 Portfolio 4986 - 4986 4986 170.00 3.41% 2020/02/24 Doba 17:04
Satrix Fini 1428 1418 1418 1428 53.00 3.71% 2020/02/24 Doba 17:04
Satrix Indi 6766 6790 6766 6928 229.00 3.38% 2020/02/24 Doba 17:04
Satrix Resi 4863 4875 4850 5040 198.00 4.07% 2020/02/24 Doba 17:04
Satrix RAFI 40 1403 1392 1392 1434 40.00 2.85% 2020/02/24 Doba 17:04
Ashburton MidCap 729 716 716 739 28.00 3.84% 2020/02/24 Doba 17:04
CoreShares S&P 500 4948 4933 4921 5050 115.00 2.32% 2020/02/24 Doba 17:04
NewGold Debentures 23885 23934 23731 24081 530.00 2.27% 2020/02/24 Doba 17:04
Satrix Swix Top 40 1048 1055 1047 1080 40.00 3.82% 2020/02/24 Doba 17:04
Ashburton Global 1200 5153 5143 5124 5255 138.00 2.68% 2020/02/24 Doba 17:04
Satrix MSCI EM Feeder 4254 4261 4254 4400 161.00 3.78% 2020/02/24 Doba 17:04
Satrix S&P 500 Feeder 4892 4913 4885 5148 148.00 3.03% 2020/02/24 Doba 17:04
Sygnia ITRIX MSCI USA 4660 4637 4626 4715 91.00 1.95% 2020/02/24 Doba 17:04
Sygnia ITRIX MSCI Japan 1327 1320 1320 1340 37.00 2.79% 2020/02/24 Doba 17:04
Sygnia ITRIX MSCI World 3528 3538 3528 3590 107.00 3.03% 2020/02/24 Doba 17:04
Satrix MSCI World Feeder 4753 4745 4745 4865 127.00 2.67% 2020/02/24 Doba 17:04
Sygnia ITRIX EuroSTOXX 50 6038 6004 6004 6140 190.00 3.15% 2020/02/24 Doba 17:04
Sygnia Itrix SP 500 Portfolio 4996 5011 4972 5084 123.00 2.46% 2020/02/24 Doba 17:04
STANLIB Government Bond Feeder 8600 8530 8530 8600 74.00 0.87% 2020/02/24 Doba 17:04
Ashburton World Government Bond 779 773 773 780 13.00 1.70% 2020/02/24 Doba 17:04
Satrix Nasdaq 100 Feeder Portfolio 7800 7837 7764 8002 320.00 4.10% 2020/02/24 Doba 17:04
Sygnia Itrix Global Property Portfolio 4336 4338 4334 4338 30.00 0.69% 2020/02/24 Doba 17:04
CoreShares S&P Global Dividend Aristocrats 1371 1383 1371 1385 42.00 3.06% 2020/02/24 Doba 17:04
The Sygnia Itrix 4th Industrial Revolution Global 3076 3086 3052 3110 77.00 2.50% 2020/02/24 Doba 17:04
Satrix 40 4958 4947 4947 5100 180.00 3.63% 2020/02/24 Doba 16:38
NewFunds GOVI 6886 6887 6831 6887 24.00 0.35% 2020/02/24 Doba 16:38
Africa Platinum 14320 - 14320 14320 304.00 2.12% 2020/02/24 Doba 16:38
Satrix Property 1217 1224 1217 1245 32.00 2.63% 2020/02/24 Doba 16:38
NewGold Platinum 14237 14442 14237 14442 111.00 0.78% 2020/02/24 Doba 16:38
Satrix Divi Plus 217 215 215 223 10.00 4.61% 2020/02/24 Doba 16:38
STANLIB SA Property 3913 - 3913 3983 87.00 2.22% 2020/02/24 Doba 16:38
NewFunds MAPPS Protect 3806 3862 3806 3862 57.00 1.50% 2020/02/24 Doba 16:38
NewFunds TRACI 3 Month 2661 2651 2651 2661 0.00 0.00% 2020/02/24 Doba 16:38
ABSA Capital NewWave USD 1526 1524 1522 1526 9.00 0.59% 2020/02/24 Doba 16:38
CoreShares S&P SA Top 50 2199 2200 2199 2250 90.00 4.09% 2020/02/24 Doba 16:38
NewFunds Equity Momentum 3676 3710 3665 3710 82.00 2.23% 2020/02/24 Doba 16:38
CoreShares Property Top Ten 1250 1256 1240 1256 30.00 2.40% 2020/02/24 Doba 16:38
NewFunds S&P GIVI SA Top 50 3841 - 3841 3841 156.00 4.06% 2020/02/24 Doba 16:38
CoreShares S&P Global Property 4245 4200 4196 4257 18.00 0.43% 2020/02/24 Doba 16:38
NewFunds Low Volatility Equity 998 - 998 998 36.00 3.61% 2020/02/24 Doba 16:38
CoreShares SP SA Dividend Aristocr 2336 2353 2328 2353 83.00 3.55% 2020/02/24 Doba 16:38
Sygnia ITRIX FTSE 100 14053 14088 14053 14450 417.00 2.97% 2020/02/24 Doba 16:03
STANLIB S&P500 Index Feeder 24482 24502 24400 24800 844.00 3.45% 2020/02/24 Doba 16:03
CoreShares Preference Share 894 882 882 894 10.00 1.13% 2020/02/24 Doba 16:03
AfricaRhodium 184136 186000 177500 186000 3915.00 2.17% 2020/02/24 Doba 15:31
Stanlib Top 40 4953 4998 4931 4998 199.00 4.02% 2020/02/24 Doba 15:31
Africa Palladium 39968 40015 39641 40598 263.00 0.66% 2020/02/24 Doba 15:31
Ashburton Top 40 4935 4949 4935 5063 213.00 4.32% 2020/02/24 Doba 15:31
NewGold Palladium 39700 39900 39210 40386 200.00 0.50% 2020/02/24 Doba 15:31
CoreShares Top 40 Equally Weighted 4152 4177 4152 4199 121.00 2.91% 2020/02/24 Doba 15:31
STANLIB S&P500 Info Tech Index Feeder 900 - 885 930 37.00 4.11% 2020/02/24 Doba 15:31
NewFunds MAPPS Growth 2171 2197 2171 2197 62.00 2.86% 2020/02/24 Doba 15:02
NewFunds Shariah Top 40 319 325 319 326 21.00 6.58% 2020/02/24 Doba 15:02
Standard Bank Palladium 114392 115311 114392 115909 319.00 0.28% 2020/02/24 Doba 15:02
Satrix Quality South Africa Portfolio 756 781 756 781 41.00 5.42% 2020/02/24 Doba 15:02
Satrix ILBI Portfolio 583 - 583 583 1.00 0.17% 2020/02/24 Doba 14:03
ABSA Capital NewWave EUR 1643 - 1643 1643 9.00 0.55% 2020/02/24 Doba 14:03
Ashburton Government Inflation Link 1998 - 1998 1998 1.00 0.05% 2020/02/24 Doba 14:03
ABSA Capital NewWave GBP 1960 - 1960 1960 5.00 0.26% 2020/02/24 Doba 13:31
ABSA Capital NewWave Silver 278 277 277 280 5.00 1.83% 2020/02/24 Doba 13:31
STANLIB MSCI World Index Feeder 4714 4800 4714 4800 196.00 4.16% 2020/02/24 Doba 13:31
Standard Bank Gold 26945 - 26945 26945 1240.00 4.82% 2020/02/24 Doba 12:05
Satrix Momentum Portfolio 1081 - 1081 1081 15.00 1.39% 2020/02/24 Doba 12:05
Standard Bank Platinum 11890 - 11890 11890 336.00 2.83% 2020/02/24 Doba 11:32
STANLIB Global REIT Index Feeder 2184 - 2184 2184 4.00 0.18% 2020/02/24 Doba 11:03
CSOP Hong Kong Dollar Money Market 1026.4 - 1026.4 1026.4 0.05 0.00% 2020/02/24 Doba 11:03
Premia Asia Innovative Technology USD 10.78 - 10.78 10.94 0.32 2.97% 2020/02/24 Doba 11:03
Premia Asia Innovative Technology HKD 84.35 84.1 84 85.15 2.05 2.43% 2020/02/24 Doba 9:31
Premia Dow Jones Emerging ASEAN Titans 100 73.1 73.5 73.1 73.85 1.95 2.67% 2020/02/24 Doba 8:01
Standard Bank Africa Total Return 1188 - 1188 1188 0.00 0.00% 2020/02/21 Doba 18:02
Dollar Custodial Certificates 156020 - 156020 156340 0.00 0.00% 2020/02/21 Doba 17:31
Sygnia Itrix SWIX 40 Portfolio 1097 - 1097 1097 0.00 0.00% 2020/02/21 Doba 17:01
AMI BIG50 EX-SA 1246 - 1246 1246 0.00 0.00% 2020/02/21 Doba 16:31
Standard Bank Wheat 771 - 771 771 0.00 0.00% 2020/02/21 Doba 16:31
NewFunds ILBI 7010 - 7010 7010 0.00 0.00% 2020/02/21 Doba 16:01
ABSA Capital NewWave Platinum 14341 - 14341 14368 0.00 0.00% 2020/02/21 Doba 15:02
NewFunds Volatility Managed High Growth 1114 - 1114 1117 0.00 0.00% 2020/02/21 Doba 12:32
Standard Bank WTI Crude Oil 1200 - 1200 1200 0.00 0.00% 2020/02/21 Doba 11:31
NewFunds Volatility Managed Moderate Equity 985 - 985 985 0.00 0.00% 2020/02/21 Doba 11:31
NewFunds Value Equity 900 - 900 900 0.00 0.00% 2020/02/20 Doba 12:03
NewFunds Volatility Managed Defensive 953 - 953 953 0.00 0.00% 2020/02/20 Doba 12:03
UBS ABCPA 15231 - 15231 15231 0.00 0.00% 2020/02/19 Doba 18:02
Standard Bank Copper 1425 - 1425 1426 0.00 0.00% 2020/02/18 Doba 18:02
Absa re Momentum International Equity Portfolio 1 12149 - 12004 12149 0.00 0.00% 2020/02/18 Doba 17:03
Standard Bank Africa Commodity 1433 - 1433 1433 0.00 0.00% 2020/02/18 Doba 16:02
Absa re Momentum International Equity Portfolio 2 11834 - 11834 11834 0.00 0.00% 2020/02/05 Doba 13:22
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Doba 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Doba 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Doba 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Doba 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Doba 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Doba 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Doba 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Doba 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Doba 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Doba 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Doba 0:00