TGJU Místní a globální trhy
Online fórum
South Korea
South Korea

krw/usd

0.0854
Živá sazba
0 (0%)
Přeměna
26 January 2020
Doba 13:56:46
0 (0.12%)
Změna / 3 měsíce
0 (1.18%)
Změna / 6 měsíců
0 (3.94%)
Roční fluktuace

18 Karat Gold

44,247
Živá sazba
0 (0%)
Přeměna
27 January 2020
Doba 17:01:46
2,416 (5.78%)
Změna / 3 měsíce
4,390 (11.01%)
Změna / 6 měsíců
9,744 (28.24%)
Roční fluktuace

FTSE Korea

2,032
Živá sazba
50 (2.48%)
Přeměna
28 January 2020
Doba 04:03:21
141 (7.45%)
Změna / 3 měsíce
194 (10.54%)
Změna / 6 měsíců
160 (8.55%)
Roční fluktuace

South Korea

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
KB KBStar KOSPI 22325 - 22325 22325 505.00 2.26% 2020/01/28 Doba 4:03
KB KBSTAR KRX300 13760 - 13760 13760 370.00 2.69% 2020/01/28 Doba 4:03
KIM KINDEX KOSPI 22620 - 22620 22620 470.00 2.08% 2020/01/28 Doba 4:03
KB KBSTAR ESG SRI 9385 - 9385 9385 230.00 2.45% 2020/01/28 Doba 4:03
KB KBSTAR IT Plus 12970 - 12970 12970 315.00 2.43% 2020/01/28 Doba 4:03
KB KSTAR Top5 Group 5680 - 5680 5680 140.00 2.46% 2020/01/28 Doba 4:03
Hanwha ARIRANG KOSPI 22625 - 22625 22625 570.00 2.52% 2020/01/28 Doba 4:03
Kiwoom KOSEF KRX 100 4880 - 4880 4880 115.00 2.36% 2020/01/28 Doba 4:03
Samsung KODEX KTOP30 14670 - 14670 14670 380.00 2.59% 2020/01/28 Doba 4:03
Yurie TREX KOSPI 200 30085 - 30085 30085 770.00 2.56% 2020/01/28 Doba 4:03
Hanwha ARIRANG 200 EW 8010 - 8010 8010 175.00 2.18% 2020/01/28 Doba 4:03
Kiwoom ikon KOSPI 100 23275 - 23275 23275 600.00 2.58% 2020/01/28 Doba 4:03
Samsung KODEX Min Vol 9410 - 9410 9410 215.00 2.28% 2020/01/28 Doba 4:03
11360 - 11360 11360 240.00 2.11% 2020/01/28 Doba 4:03
KIM KINDEX Value Large 7365 - 7365 7365 170.00 2.31% 2020/01/28 Doba 4:03
MiraeAsset TIGER Banks 7085 - 7085 7085 145.00 2.05% 2020/01/28 Doba 4:03
UBS Hana KTOP KOSPI 50 21155 - 21155 21155 580.00 2.74% 2020/01/28 Doba 4:03
KB KBStar Game Industry 8795 - 8795 8795 180.00 2.05% 2020/01/28 Doba 4:03
KB KBSTAR High Dividend 10160 - 10160 10160 250.00 2.46% 2020/01/28 Doba 4:03
KB KSTAR Prime Industry 9460 - 9460 9460 290.00 3.07% 2020/01/28 Doba 4:03
NH-Amundi HANARO KRX300 13545 - 13545 13545 400.00 2.95% 2020/01/28 Doba 4:03
SAMSUNG KODEX Fn Growth 11820 - 11820 11820 365.00 3.09% 2020/01/28 Doba 4:03
Samsung KODEX Insurance 5855 - 5855 5855 90.00 1.54% 2020/01/28 Doba 4:03
Hanwha Arirang KRX300 IT 13045 - 13045 13045 335.00 2.57% 2020/01/28 Doba 4:03
Hi Focus ESG Leaders 150 8075 - 8075 8075 220.00 2.72% 2020/01/28 Doba 4:03
KB KSTAR Exporter Equity 8550 - 8550 8550 310.00 3.63% 2020/01/28 Doba 4:03
KIM KINDEX Smart Quality 13575 - 13575 13575 290.00 2.14% 2020/01/28 Doba 4:03
KIM KINDEX Treasury Bond 106565 - 106565 106565 135.00 0.13% 2020/01/28 Doba 4:03
Kiwoom KOSEF USD Futures 12440 - 12440 12440 60.00 0.48% 2020/01/28 Doba 4:03
KyoboAXA POWER KOSPI 100 23320 - 23320 23320 610.00 2.62% 2020/01/28 Doba 4:03
KyoboAXA POWER KOSPI 200 30425 - 30425 30425 755.00 2.48% 2020/01/28 Doba 4:03
MIRAE ASSET TIGER K-GAME 7900 - 7900 7900 270.00 3.42% 2020/01/28 Doba 4:03
Mirae Asset TIGER Top 10 9540 - 9540 9540 240.00 2.52% 2020/01/28 Doba 4:03
Samsung KODEX MSCI Korea 14230 - 14230 14230 405.00 2.85% 2020/01/28 Doba 4:03
KB KBSTAR 200 Industrials 8675 - 8675 8675 180.00 2.07% 2020/01/28 Doba 4:03
KB KBSTAR Holding Company 7160 - 7160 7160 155.00 2.16% 2020/01/28 Doba 4:03
KB KBSTAR KTB 10Y Futures 56490 - 56490 56490 650.00 1.16% 2020/01/28 Doba 4:03
NH QV US IT Top5 ETN H 41 17455 - 17455 17455 365.00 2.09% 2020/01/28 Doba 4:03
Shinhan BNPP SMART KRX300 13620 - 13620 13620 370.00 2.72% 2020/01/28 Doba 4:03
KIM KINDEX Dividend Growth 28625 - 28625 28625 515.00 1.80% 2020/01/28 Doba 4:03
KIM KINDEX Smart High Beta 10430 - 10430 10430 275.00 2.64% 2020/01/28 Doba 4:03
Arirang ESG Leading Company 8030 - 8030 8030 150.00 1.87% 2020/01/28 Doba 4:03
KB KBSTAR 200 Constructions 9070 - 9070 9070 160.00 1.76% 2020/01/28 Doba 4:03
KB KBSTAR KQ Momentum Value 8530 - 8530 8530 300.00 3.52% 2020/01/28 Doba 4:03
Kyobo AXA Power Smart Value 13070 - 13070 13070 350.00 2.68% 2020/01/28 Doba 4:03
MiraeAsset TIGER Contrarian 22195 - 22195 22195 230.00 1.04% 2020/01/28 Doba 4:03
MiraeAsset TIGER Financials 6635 - 6635 6635 140.00 2.11% 2020/01/28 Doba 4:03
Samsung KODEX 200 Mid Small 8435 - 8435 8435 230.00 2.73% 2020/01/28 Doba 4:03
Samsung KODEX Treasury Bond 57085 - 57085 57085 125.00 0.22% 2020/01/28 Doba 4:03
KB KBSTAR KQ Momentum LowVol 8495 - 8495 8495 235.00 2.77% 2020/01/28 Doba 4:03
KB KSTAR Korea Treasury Bond 112410 - 112410 112410 145.00 0.13% 2020/01/28 Doba 4:03
Hanwha ARIRANG KTB 10Y Future 57345 - 57345 57345 605.00 1.07% 2020/01/28 Doba 4:03
Mirae Asset TIGER Large Value 9380 - 9380 9380 230.00 2.45% 2020/01/28 Doba 4:03
KB KBSTAR 200 Consumer Staples 8105 - 8105 8105 270.00 3.33% 2020/01/28 Doba 4:03
KB KBSTAR 200 Heavy Industries 8300 - 8300 8300 235.00 2.83% 2020/01/28 Doba 4:03
Mirae Asset TIGER Large Growth 8895 - 8895 8895 215.00 2.42% 2020/01/28 Doba 4:03
MiraeAsset TIGER Samsung Group 9750 - 9750 9750 280.00 2.87% 2020/01/28 Doba 4:03
Hanwha ARIRANG Leading Industry 7980 - 7980 7980 190.00 2.38% 2020/01/28 Doba 4:03
Hanwha ARIRANG Smart Beta Value 8355 - 8355 8355 230.00 2.75% 2020/01/28 Doba 4:03
KB KBSTAR Short-term KTB Active 100160 - 100160 100160 5.00 0.00% 2020/01/28 Doba 4:03
KIM KINDEX Smart Low Volatility 13035 - 13035 13035 260.00 1.99% 2020/01/28 Doba 4:03
Mirae Asset TIGER Quality Value 9795 - 9795 9795 290.00 2.96% 2020/01/28 Doba 4:03
Hanwha Arirang KRX300 Financials 9320 - 9320 9320 180.00 1.93% 2020/01/28 Doba 4:03
KB KBSTAR 200 Energy & Chemicals 7510 - 7510 7510 185.00 2.46% 2020/01/28 Doba 4:03
KB KBSTAR 200 Steels & Materials 6395 - 6395 6395 90.00 1.41% 2020/01/28 Doba 4:03
KB KBSTAR KTB 3Y Futures Inverse 100125 - 100125 100125 260.00 0.26% 2020/01/28 Doba 4:03
Kiwoom KOSEF F-KOSPI 200 Futures 13225 - 13225 13225 335.00 2.53% 2020/01/28 Doba 4:03
Kiwoom KOSEF USD Futures Inverse 10340 - 10340 10340 105.00 1.02% 2020/01/28 Doba 4:03
MiraeAsset TIGER KRX300 Leverage 11000 - 11000 11000 600.00 5.45% 2020/01/28 Doba 4:03
Samsung KODEX Energy & Chemicals 9795 - 9795 9795 365.00 3.73% 2020/01/28 Doba 4:03
Yurie TREX Mid & Small Cap Value 7015 - 7015 7015 240.00 3.42% 2020/01/28 Doba 4:03
Hanwha Arirang KRX300 Health Care 8590 - 8590 8590 150.00 1.75% 2020/01/28 Doba 4:03
Hanwha Arirang KRX300 Industrials 10145 - 10145 10145 225.00 2.22% 2020/01/28 Doba 4:03
Hanwha ARIRANG Mid Cap Low Vol 50 8570 - 8570 8570 200.00 2.33% 2020/01/28 Doba 4:03
Hanwha ARIRANG Smart Beta Quality 8720 - 8720 8720 225.00 2.58% 2020/01/28 Doba 4:03
KB KBSTAR KTB 10Y Futures Inverse 46300 - 46300 46300 475.00 1.03% 2020/01/28 Doba 4:03
Mirae Asset Tiger JPY KRW Futures 10635 - 10635 10635 135.00 1.29% 2020/01/28 Doba 4:03
Samsung KODEX 200 Intrinsic Value 8480 - 8480 8480 250.00 2.95% 2020/01/28 Doba 4:03
SAMSUNG KODEX MSCI Enhanced Value 9285 - 9285 9285 265.00 2.85% 2020/01/28 Doba 4:03
Samsung KODEX SGX MSCI EM Futures 8685 - 8685 8685 430.00 4.95% 2020/01/28 Doba 4:03
Hanwha ARIRANG Smart Beta Momentum 7875 - 7875 7875 170.00 2.16% 2020/01/28 Doba 4:03
Mirae Asset Tiger 200 Total Return 15295 - 15295 15295 400.00 2.62% 2020/01/28 Doba 4:03
Mirae Asset Tiger Healthcare Equip 10375 - 10375 10375 375.00 3.61% 2020/01/28 Doba 4:03
Mirae Asset Tiger Holdings Company 10145 - 10145 10145 155.00 1.53% 2020/01/28 Doba 4:03
Mirae Asset TIGER Mid Small Growth 7620 - 7620 7620 340.00 4.46% 2020/01/28 Doba 4:03
KB KBSTAR 200 Communication Service 11220 - 11220 11220 130.00 1.16% 2020/01/28 Doba 4:03
KB KBSTAR Domestic Consumption Plus 9290 - 9290 9290 280.00 3.01% 2020/01/28 Doba 4:03
MiraeAsset TIGER Energy & Chemicals 11245 - 11245 11245 380.00 3.38% 2020/01/28 Doba 4:03
MiraeAsset TIGER Steels & Materials 6660 - 6660 6660 135.00 2.03% 2020/01/28 Doba 4:03
Shinhan BNPP SMART 200 Total Return 9765 - 9765 9765 250.00 2.56% 2020/01/28 Doba 4:03
KB KBSTAR 200 Consumer Discretionary 8715 - 8715 8715 220.00 2.52% 2020/01/28 Doba 4:03
KB KBSTAR 200 Information Technology 10875 - 10875 10875 285.00 2.62% 2020/01/28 Doba 4:03
Samsung KODEX Consumer Discretionary 10205 - 10205 10205 485.00 4.75% 2020/01/28 Doba 4:03
Samsung KODEX KRX300 Futures Inverse 9295 - 9295 9295 200.00 2.20% 2020/01/28 Doba 4:03
KB KBSTAR KRX300 USD Futures Balanced 10995 - 10995 10995 180.00 1.64% 2020/01/28 Doba 4:03
KB KBSTAR Mid Small Cap High Dividend 8855 - 8855 8855 250.00 2.82% 2020/01/28 Doba 4:03
MiraeAsset TIGER 200 Covered Call ATM 9990 - 9990 9990 90.00 0.90% 2020/01/28 Doba 4:03
NH-Amundi HANARO 200 Futures Leverage 15600 - 15600 15600 835.00 5.35% 2020/01/28 Doba 4:03
Nh-amundi Hanaro Agriculture Business 8550 - 8550 8550 140.00 1.64% 2020/01/28 Doba 4:03
KB KBSTAR Large Cap High Dividen 10 TR 11960 - 11960 11960 335.00 2.80% 2020/01/28 Doba 4:03
KB KBSTAR Mid-Small Cap Momentum Value 8705 - 8705 8705 205.00 2.35% 2020/01/28 Doba 4:03
MiraeAsset TIGER Korea Treasury Bond 3 110635 - 110635 110635 325.00 0.29% 2020/01/28 Doba 4:03
Daishin Securities Daishin Zinc Futures 9140 - 9140 9140 400.00 4.38% 2020/01/28 Doba 4:03
KB KBSTAR Mid-Small Cap Momentum LowVol 8290 - 8290 8290 125.00 1.51% 2020/01/28 Doba 4:03
KIM KINDEX Samsung Group Equal Weighted 14475 - 14475 14475 345.00 2.38% 2020/01/28 Doba 4:03
MiraeAsset TIGER Consumer Discretionary 14210 - 14210 14210 235.00 1.65% 2020/01/28 Doba 4:03
Kiwoom KOSEF Monetary Stabilization Bond 101015 - 101015 101015 10.00 0.01% 2020/01/28 Doba 4:03
Mirae Asset TIGER Consumer Goods Balance 9330 - 9330 9330 55.00 0.59% 2020/01/28 Doba 4:03
MIRAE ASSET TIGER USD Futures Inverse 2X 9560 - 9560 9560 125.00 1.31% 2020/01/28 Doba 4:03
Samsung Securities KOSPI PutWrite ETN 53 10130 - 10130 10130 35.00 0.35% 2020/01/28 Doba 4:03
Daishin Securities Daishin Nickel Futures 12225 - 12225 12225 675.00 5.52% 2020/01/28 Doba 4:03
MiraeAsset TIGER MSCI Korea ESG Universal 8955 - 8955 8955 240.00 2.68% 2020/01/28 Doba 4:03
KB KSTAR Fixed Income Balanced-Derivatives 56955 - 56955 56955 350.00 0.61% 2020/01/28 Doba 4:03
MiraeAsset TIGER Hyundai Motors Group Plus 17210 - 17210 17210 345.00 2.00% 2020/01/28 Doba 4:03
MiraeAsset TIGER Media & Telecommunication 8140 - 8140 8140 195.00 2.40% 2020/01/28 Doba 4:03
KB KSTAR Equity Balanced Equity-Derivatives 34655 - 34655 34655 495.00 1.43% 2020/01/28 Doba 4:03
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8685 - 8685 8685 220.00 2.53% 2020/01/28 Doba 4:03
NH-Amundi HANARO KOSDAQ150 Futures Leverage 6825 - 6825 6825 510.00 7.47% 2020/01/28 Doba 4:03
Hanwha Arirang KRX300 Consumer Discretionary 11635 - 11635 11635 335.00 2.88% 2020/01/28 Doba 4:03
KB KBSTAR 200 High Dividend Covered Call ATM 8590 - 8590 8590 40.00 0.47% 2020/01/28 Doba 4:03
KIM KINDEX Active Korea Treasury & Agency Bonds 102505 - 102505 102505 450.00 0.44% 2020/01/28 Doba 4:03
KIM KINDEX Short-term Monetary Stabilization Bond 100225 - 100225 100225 10.00 0.01% 2020/01/28 Doba 4:03
Korea Investment & Securities TRUE Inverse 2X EURO 6330 - 6330 6330 245.00 4.03% 2020/01/28 Doba 4:03
Korea Investment & Securities TRUE Inverse EURO ST 8015 - 8015 8015 165.00 2.10% 2020/01/28 Doba 4:03
Korea Investment & Securities TRUE Inverse HSCEI H 10520 - 10520 10520 350.00 3.44% 2020/01/28 Doba 4:03
Korea Investment & Securities TRUE KOSPI Covered C 9630 - 9630 9630 215.00 2.23% 2020/01/28 Doba 4:03
Korea Investment & Securities TRUE Leverage EURO S 12995 - 12995 12995 550.00 4.23% 2020/01/28 Doba 4:03
KyoboAXA POWER High Dividend Low Volatility Equity 26110 - 26110 26110 595.00 2.28% 2020/01/28 Doba 4:03
KB KSTAR KOSPI 200 29865 - 29865 29865 780.00 2.61% 2020/01/28 Doba 4:03
KIM KINDEX Inverse 7680 - 7680 7680 185.00 2.47% 2020/01/28 Doba 4:03
KIM KINDEX Leverage 5615 - 5615 5615 310.00 5.52% 2020/01/28 Doba 4:03
MiraeAsset TIGER IT 24185 - 24185 24185 700.00 2.89% 2020/01/28 Doba 4:03
NH QV -2X S&P500 45 5790 - 5790 5790 265.00 4.80% 2020/01/28 Doba 4:03
Samsung KODEX AUTOs 14775 - 14775 14775 320.00 2.17% 2020/01/28 Doba 4:03
Samsung KODEX Banks 6870 - 6870 6870 155.00 2.26% 2020/01/28 Doba 4:03
Samsung KODEX KOSPI 22330 - 22330 22330 630.00 2.82% 2020/01/28 Doba 4:03
KB KSTAR Credit Bond 104810 - 104810 104810 280.00 0.27% 2020/01/28 Doba 4:03
KIM KINDEX KOSPI 200 30065 - 30065 30065 785.00 2.61% 2020/01/28 Doba 4:03
NH Amundi HANARO 200 29870 - 29870 29870 750.00 2.51% 2020/01/28 Doba 4:03
Samsung KODEX KRX300 13630 - 13630 13630 405.00 2.97% 2020/01/28 Doba 4:03
Samsung KODEX Steels 6300 - 6300 6300 135.00 2.14% 2020/01/28 Doba 4:03
Samsung KODEX Inverse 6335 - 6335 6335 160.00 2.59% 2020/01/28 Doba 4:03
Samsung KODEX Semicon 26540 - 26540 26540 995.00 3.75% 2020/01/28 Doba 4:03
Kiwoom KOSEF KOSPI 200 30225 - 30225 30225 790.00 2.61% 2020/01/28 Doba 4:03
Samsung KODEX Leverage 14415 - 14415 14415 775.00 5.38% 2020/01/28 Doba 4:03
KB KBSTAR KOSDAQ150 ETF 9845 - 9845 9845 320.00 3.25% 2020/01/28 Doba 4:03
KB KSTAR Short-term MSB 103160 - 103160 103160 10.00 0.01% 2020/01/28 Doba 4:03
Kim Kindex Us Wide Moat 12875 - 12875 12875 260.00 2.02% 2020/01/28 Doba 4:03
Kiwoom KOSEF KOSDAQ 150 4945 - 4945 4945 185.00 3.74% 2020/01/28 Doba 4:03
Hanwha ARIRANG KOSPI 200 30075 - 30075 30075 775.00 2.58% 2020/01/28 Doba 4:03
KB KBSTAR 200 Financials 8275 - 8275 8275 95.00 1.15% 2020/01/28 Doba 4:03
MIRAE ASSET TIGER KRX300 13550 - 13550 13550 400.00 2.95% 2020/01/28 Doba 4:03
Samsung KODEX 10Y F-LKTB 71190 - 71190 71190 740.00 1.05% 2020/01/28 Doba 4:03
Samsung KODEX Healthcare 12240 - 12240 12240 175.00 1.43% 2020/01/28 Doba 4:03
Samsung KODEX KOSDAQ 150 10000 - 10000 10000 340.00 3.40% 2020/01/28 Doba 4:03
Samsung KODEX Securities 6380 - 6380 6380 220.00 3.45% 2020/01/28 Doba 4:03
KB KBSTAR KRX300 Leverage 11010 - 11010 11010 545.00 4.95% 2020/01/28 Doba 4:03
KIM KINDEX Korean Culture 5945 - 5945 5945 310.00 5.21% 2020/01/28 Doba 4:03
MiraeAsset TIGER Leverage 13405 - 13405 13405 745.00 5.56% 2020/01/28 Doba 4:03
MiraeAsset TIGER Software 9415 - 9415 9415 105.00 1.12% 2020/01/28 Doba 4:03
Samsung KODEX IT Hardware 14195 - 14195 14195 410.00 2.89% 2020/01/28 Doba 4:03
Samsung KODEX IT Software 12450 - 12450 12450 150.00 1.20% 2020/01/28 Doba 4:03
KB KBSTAR KQ High Dividend 11150 - 11150 11150 370.00 3.32% 2020/01/28 Doba 4:03
Kiwoom KOSEF Enhanced Cash 100950 - 100950 100950 5.00 0.00% 2020/01/28 Doba 4:03
Kiwoom KOSEF High Dividend 7925 - 7925 7925 170.00 2.15% 2020/01/28 Doba 4:03
MiraeAsset TIGER KOSPI 200 29875 - 29875 29875 760.00 2.54% 2020/01/28 Doba 4:03
NH-Amundi HANARO KOSDAQ150 9830 - 9830 9830 395.00 4.02% 2020/01/28 Doba 4:03
Samsung KODEX Shipbuilding 4225 - 4225 4225 105.00 2.49% 2020/01/28 Doba 4:03
KIM KINDEX Samsung Group SW 11240 - 11240 11240 285.00 2.54% 2020/01/28 Doba 4:03
Mirae Asset TIGER Cosmetics 3185 - 3185 3185 245.00 7.69% 2020/01/28 Doba 4:03
MiraeAsset TIGER Securities 3760 - 3760 3760 120.00 3.19% 2020/01/28 Doba 4:03
Samsung KODEX Constructions 2570 - 2570 2570 85.00 3.31% 2020/01/28 Doba 4:03
Samsung KODEX Game Industry 9400 - 9400 9400 175.00 1.86% 2020/01/28 Doba 4:03
Samsung KODEX High Dividend 8015 - 8015 8015 185.00 2.31% 2020/01/28 Doba 4:03
Samsung KODEX Samsung Group 7300 - 7300 7300 170.00 2.33% 2020/01/28 Doba 4:03
Hanwha ARIRANG High Dividend 11240 - 11240 11240 275.00 2.45% 2020/01/28 Doba 4:03
KB KBSTAR MSCI China Futures 10700 - 10700 10700 690.00 6.45% 2020/01/28 Doba 4:03
Mirae Asset TIGER Kosdag 150 10025 - 10025 10025 370.00 3.69% 2020/01/28 Doba 4:03
MiraeAsset TIGER Health Care 27890 - 27890 27890 315.00 1.13% 2020/01/28 Doba 4:03
Samsung KODEX T-note Futures 11430 - 11430 11430 155.00 1.37% 2020/01/28 Doba 4:03
KB KBSTAR F-KOSDAQ150 Inverse 8270 - 8270 8270 285.00 3.57% 2020/01/28 Doba 4:03
Kiwoom KOSEF 200 Total Return 34125 - 34125 34125 835.00 2.45% 2020/01/28 Doba 4:03
Samsung KODEX KRX300 Leverage 10970 - 10970 10970 660.00 6.02% 2020/01/28 Doba 4:03
Hanwha ARIRANG Short-Term Bond 111250 - 111250 111250 15.00 0.01% 2020/01/28 Doba 4:03
KB KBSTAR F-KOSDAQ150 Leverage 7875 - 7875 7875 575.00 7.30% 2020/01/28 Doba 4:03
Kiwoom KOSEF 10Y Treasury Bond 124300 - 124300 124300 1390.00 1.13% 2020/01/28 Doba 4:03
Mirae Asset TIGER KOSDAQ150 IT 12600 - 12600 12600 425.00 3.37% 2020/01/28 Doba 4:03
MiraeAsset TIGER LG Group Plus 6830 - 6830 6830 210.00 3.07% 2020/01/28 Doba 4:03
Samsung KODEX 200 Total Return 9385 - 9385 9385 245.00 2.61% 2020/01/28 Doba 4:03
Samsung KODEX Consumer Staples 8560 - 8560 8560 370.00 4.32% 2020/01/28 Doba 4:03
Samsung KODEX US Nasdaq100 (H) 11540 - 11540 11540 260.00 2.25% 2020/01/28 Doba 4:03
Samsung KODEX KOSDAQ150 Inverse 7900 - 7900 7900 275.00 3.61% 2020/01/28 Doba 4:03
KB KBSTAR KRX300 Futures Inverse 9315 - 9315 9315 220.00 2.42% 2020/01/28 Doba 4:03
Mirae Asset TIGER Media Contents 5470 - 5470 5470 350.00 6.40% 2020/01/28 Doba 4:03
Samsung KODEX KOSDAQ150 Leverage 8095 - 8095 8095 590.00 7.29% 2020/01/28 Doba 4:03
Mirae Asset TIGER 200 Health Care 18790 - 18790 18790 125.00 0.67% 2020/01/28 Doba 4:03
Mirae Asset TIGER 200 IT Leverage 29690 - 29690 29690 1925.00 6.48% 2020/01/28 Doba 4:03
Mirae Asset Tiger Preferred Stock 10165 - 10165 10165 315.00 3.10% 2020/01/28 Doba 4:03
MiraeAsset TIGER Consumer Staples 10135 - 10135 10135 255.00 2.52% 2020/01/28 Doba 4:03
Samsung KODEX Samsung Group Value 7800 - 7800 7800 215.00 2.76% 2020/01/28 Doba 4:03
Hanwha ARIRANG KOSDAQ150 F-Inverse 12490 - 12490 12490 415.00 3.44% 2020/01/28 Doba 4:03
8355 - 8355 8355 125.00 1.50% 2020/01/28 Doba 4:03
Kiwoom KOSEF Synth USD Futures Lev 9580 - 9580 9580 125.00 1.32% 2020/01/28 Doba 4:03
Mirae Asset TIGER Gold Futures (H) 11960 - 11960 11960 185.00 1.57% 2020/01/28 Doba 4:03
Samsung KODEX KOSPI 200 Securities 29850 - 29850 29850 765.00 2.56% 2020/01/28 Doba 4:03
Mirae Asset TIGER KOSDAQ150 Biotech 8065 - 8065 8065 260.00 3.22% 2020/01/28 Doba 4:03
Mirae Asset TIGER KOSDAQ150 Inverse 8030 - 8030 8030 270.00 3.48% 2020/01/28 Doba 4:03
Mirae Asset TIGER KOSDAQ150 Leverage 8510 - 8510 8510 620.00 7.29% 2020/01/28 Doba 4:03
MiraeAsset Maps Tiger China Consumer 6785 - 6785 6785 335.00 4.94% 2020/01/28 Doba 4:03
MiraeAsset TIGER Inverse Derivatives 6895 - 6895 6895 170.00 2.53% 2020/01/28 Doba 4:03
MiraeAsset TIGER KOSPI High Dividend 11150 - 11150 11150 255.00 2.29% 2020/01/28 Doba 4:03
SAMSUNG KODEX 200 Futures Inverse 2X 6075 - 6075 6075 300.00 5.19% 2020/01/28 Doba 4:03
MiraeAsset TIGER 200 Futures Leverage 10825 - 10825 10825 585.00 5.40% 2020/01/28 Doba 4:03
Samsung KODEX MSCI Korea Total Return 9425 - 9425 9425 245.00 2.60% 2020/01/28 Doba 4:03
Samsung KODEX Top 5 Plus Total Return 14410 - 14410 14410 400.00 2.78% 2020/01/28 Doba 4:03
Mirae Asset TIGER 10Y US Treasury Note 11650 - 11650 11650 170.00 1.48% 2020/01/28 Doba 4:03
Kiwoom KOSEF 10Y Treasury Bond Leverage 138035 - 138035 138035 3055.00 2.26% 2020/01/28 Doba 4:03
Mirae Asset TIGER 200 Energy & Leverage 7720 - 7720 7720 570.00 7.38% 2020/01/28 Doba 4:03
Mirae Asset TIGER 200 Futures Inverse 2X 6180 - 6180 6180 305.00 5.19% 2020/01/28 Doba 4:03
NH QV 2X WTI Crude Oil Futures ETN(H) 42 9795 - 9795 9795 1045.00 10.67% 2020/01/28 Doba 4:03
Mirae Asset Tiger MSCI Korea Total Return 11810 - 11810 11810 345.00 2.92% 2020/01/28 Doba 4:03
MiraeAsset Tiger JPYK RW Futures Leverage 10830 - 10830 10830 230.00 2.17% 2020/01/28 Doba 4:03
NH QV -2X WTI Crude Oil Futures ETN(H) 43 4290 - 4290 4290 545.00 14.55% 2020/01/28 Doba 4:03
Samsung KODEX Morningstar Multi-Ast High Inc 10670 - 10670 10670 115.00 1.08% 2020/01/28 Doba 4:03
MiraeAsset TIGER Shipbuilding & Transportation 2640 - 2640 2640 90.00 3.41% 2020/01/28 Doba 4:03
Samsung Securities Leverage WTI Crude Oil Futures 12315 - 12315 12315 1235.00 10.03% 2020/01/28 Doba 4:03
Shinhan Investment Shinhan Inverse 2X WTI Futures 4535 - 4535 4535 420.00 10.21% 2020/01/28 Doba 4:03
Daishin Securities Daishin 2X Inverse Nickel Futur 10845 - 10845 10845 760.00 7.54% 2020/01/28 Doba 4:03
Korea Investment & Securities TRUE KOSPI Covered P 10550 - 10550 10550 215.00 2.08% 2020/01/28 Doba 4:03
Korea Investment & Securities TRUE leverage S&P500 15290 - 15290 15290 630.00 4.12% 2020/01/28 Doba 4:03
Korea Investment & Securities TRUE lnverse 2X S&P5 5645 - 5645 5645 220.00 4.06% 2020/01/28 Doba 4:03
Samsung Securities Samsung Inverse 2X Gold Futures 14060 - 14060 14060 465.00 3.31% 2020/01/28 Doba 4:03
Samsung Securities Samsung Inverse 2X Natural GAS 19500 - 19500 19500 745.00 3.97% 2020/01/28 Doba 4:03
Samsung Securities Samsung Leverage Gold Futures H 27210 - 27210 27210 870.00 3.30% 2020/01/28 Doba 4:03
Samsung Securities Samsung Leverage Natural GAS Fu 4630 - 4630 4630 125.00 2.70% 2020/01/28 Doba 4:03
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5140 - 5140 5140 180.00 3.63% 2020/01/28 Doba 4:03
Shinhan Investment Shinhan Inverse 2X Gold Futures 7720 - 7720 7720 185.00 2.40% 2020/01/28 Doba 4:03
Shinhan Investment Shinhan Inverse 2X Natural Gas 9260 - 9260 9260 265.00 2.95% 2020/01/28 Doba 4:03
Shinhan Investment Shinhan Leverage Gold Futures 3 14940 - 14940 14940 555.00 3.86% 2020/01/28 Doba 4:03
Shinhan Investment Shinhan Leverage Natural Gas Fu 4420 - 4420 4420 155.00 3.51% 2020/01/28 Doba 4:03
MiraeAsset TIGER Dow Jones 30 17165 - 17165 17165 0.00 0.00% 2020/01/25 Doba 15:05
Samsung KODEX MSCI World 15510 - 15510 15510 0.00 0.00% 2020/01/23 Doba 15:03
Samsung KODEX KRW Cash 101745 - 101735 101745 0.00 0.00% 2020/01/23 Doba 10:32
Yurie TREX Fundamental 200 30800 - 30800 30800 0.00 0.00% 2020/01/23 Doba 10:32
Hanwha ARIRANG KOSPI Mid Cap 8260 - 8225 8260 0.00 0.00% 2020/01/23 Doba 10:32
SAMSUNG KODEX Dividend Value 10680 - 10655 10710 0.00 0.00% 2020/01/23 Doba 10:32
MiraeAsset TIGER Money Market 100115 - 100110 100115 0.00 0.00% 2020/01/23 Doba 10:32
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 50145 - 50145 50145 0.00 0.00% 2020/01/23 Doba 10:32
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47615 - 47610 47615 0.00 0.00% 2020/01/23 Doba 10:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48805 - 48805 48805 0.00 0.00% 2020/01/23 Doba 10:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 46730 - 46730 46730 0.00 0.00% 2020/01/23 Doba 10:32
HI FOCUS KRX300 14095 - 14095 14150 0.00 0.00% 2020/01/23 Doba 10:04
NH QV 2X S&P500 44 16625 - 16485 16655 0.00 0.00% 2020/01/23 Doba 10:04
Hanwha ARIRANG KRX300 13965 - 13960 14070 0.00 0.00% 2020/01/23 Doba 10:04
MiraeAsset Maps Tiger Momentum 19385 - 19355 19385 0.00 0.00% 2020/01/23 Doba 10:04
Kiwoom KOSEF Korea Treasury Bond 111780 - 111780 111785 0.00 0.00% 2020/01/23 Doba 10:04
MiraeAsset TIGER KOSDAQ 150 Low Vol 11740 - 11665 11740 0.00 0.00% 2020/01/23 Doba 10:04
MiraeAsset TIGER Sustainable Dividend 13235 - 13215 13245 0.00 0.00% 2020/01/23 Doba 10:04
MIRAE ASSET TIGER USD Futures Leverage 9870 - 9845 9895 0.00 0.00% 2020/01/23 Doba 10:04
MiraeAsset TIGER Low Volatility Equity 11320 - 11305 11320 0.00 0.00% 2020/01/23 Doba 10:04
MiraeAsset Tiger Beta Plus 12865 - 12825 12870 0.00 0.00% 2020/01/23 Doba 9:32
Samsung KODEX KRW CASH PLUS 101850 - 101840 101850 0.00 0.00% 2020/01/23 Doba 9:32
Mirae Asset TIGER Mid Small Value 8305 - 8300 8305 0.00 0.00% 2020/01/23 Doba 9:32
MiraeAsset TIGER Covered C200 13380 - 13380 13440 0.00 0.00% 2020/01/23 Doba 9:02
MiraeAsset TIGER 200 Communication Service 18385 - 18300 18385 0.00 0.00% 2020/01/23 Doba 9:02
Korea Investment & Securities TRUE KOSPI Short Str 9390 - 9375 9390 0.00 0.00% 2020/01/23 Doba 9:02
Samsung KODEX FnKorea50 8620 - 8620 8620 0.00 0.00% 2020/01/23 Doba 8:32
MiareAsset TIGER MSCI Korea ESG Leaders 8455 - 8455 8500 0.00 0.00% 2020/01/23 Doba 7:32
MIRAE ASSET TIGER 200 EW ETF 9125 - 9125 9125 0.00 0.00% 2020/01/23 Doba 7:02
Hanwha Arirang Ktb 3Y Futures 52370 - 52370 52370 0.00 0.00% 2020/01/23 Doba 6:32
Mirae Asset TIGER 200 Consumer Stap 11045 - 11035 11045 0.00 0.00% 2020/01/23 Doba 6:02
MIDAS KOSPI 200 Covered Call 13500 - 13500 13500 0.00 0.00% 2020/01/23 Doba 5:32
MIRAE Asset TIGER Money Market Active 50080 - 50075 50080 0.00 0.00% 2020/01/23 Doba 5:32
Dongbu Mighty KOSPI 100 23760 - 23760 23760 0.00 0.00% 2020/01/23 Doba 5:02
Mirae Asset TIGER KOSPI Mid Cap 11225 - 11225 11225 0.00 0.00% 2020/01/23 Doba 4:31
DB Mighty KOSPI200 Covered Call ATM Leverage 9265 - 9265 9265 0.00 0.00% 2020/01/23 Doba 4:31
Mirae Asset TIGER KOSPI Large Cap 11350 - 11350 11350 0.00 0.00% 2020/01/23 Doba 4:02
Samsung KODEX 10Y F-LKTB Inverse 46405 - 46405 46405 0.00 0.00% 2020/01/23 Doba 4:02
SAMSUNG KODEX MSCI Momentum 9280 - 9280 9280 0.00 0.00% 2020/01/22 Doba 11:03
Hyundai able KQ Bluechip30 7 11235 - 11235 11235 0.00 0.00% 2020/01/22 Doba 11:03
Samsung KODEX 3Y F KTB Inverse 50160 - 50115 50160 0.00 0.00% 2020/01/22 Doba 11:03
Dongbu Mighty KOSPI High Dividend Yield 11535 - 11535 11535 0.00 0.00% 2020/01/22 Doba 11:03
MiraeAsset TIGER KRX300 Futures Inverse 8925 - 8925 8925 0.00 0.00% 2020/01/22 Doba 11:03
MiraeAsset Tiger JPY KRW Futures Inverse 9715 - 9715 9715 0.00 0.00% 2020/01/22 Doba 11:03
Kim Kindex Lktb Futures Inverse 93695 - 93695 93695 0.00 0.00% 2020/01/22 Doba 6:02
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101700 - 101700 101700 0.00 0.00% 2020/01/21 Doba 10:03
Samsung KODEX MSCI ESG Universal ETF 9210 - 9210 9210 0.00 0.00% 2020/01/21 Doba 6:33
Heungkuk SP Korea Low Volatility 9915 - 9590 9915 0.00 0.00% 2020/01/20 Doba 15:05
KyoboAXA POWER Korea Treasury Bond 102105 - 102105 102105 0.00 0.00% 2020/01/18 Doba 11:34
Korea Investment & Securities TRUE KOSPI Short Str 9505 - 9505 9535 0.00 0.00% 2020/01/16 Doba 10:32
Mirae Asset TIGER Mid Small 8150 - 8150 8150 0.00 0.00% 2020/01/16 Doba 6:32
Shinhan Investment Shinhan K200 Monthly Short Stra 9800 - 9800 9800 0.00 0.00% 2020/01/09 Doba 5:33
Shinhan Investment Shinhan K200 Monthly Short Stra 10015 - 10015 10015 0.00 0.00% 2020/01/09 Doba 5:33
Shinhan Investment K200 Monthly Short Strangle 3% 9840 - 9840 9840 0.00 0.00% 2019/12/17 Doba 4:02
Korea Investment & Securities TRUE KOSPI Target Vo 8460 - 8460 8460 0.00 0.00% 2019/12/16 Doba 5:02
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Doba 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Doba 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Doba 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Doba 11:32
Kim Kindex Ktb Futures Inverse 99905 - 99905 99905 0.00 0.00% 2019/12/03 Doba 9:32
Shinhan Investment K200 Monthly Short Strangle 5% 9950 - 9950 9950 0.00 0.00% 2019/11/22 Doba 10:01
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Doba 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Doba 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 Doba 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 Doba 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 Doba 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Doba 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 Doba 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 Doba 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 Doba 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 Doba 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 Doba 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 Doba 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 Doba 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 Doba 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 Doba 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 Doba 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Doba 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 Doba 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 Doba 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 Doba 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 Doba 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 Doba 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 Doba 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 Doba 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 Doba 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 Doba 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 Doba 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 Doba 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 Doba 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 Doba 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 Doba 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 Doba 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 Doba 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 Doba 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 Doba 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 Doba 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 Doba 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 Doba 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 Doba 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 Doba 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 Doba 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 Doba 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 Doba 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 Doba 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 Doba 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Doba 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 Doba 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 Doba 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 Doba 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 Doba 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 Doba 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 Doba 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 Doba 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 Doba 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 Doba 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 Doba 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 Doba 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 Doba 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 Doba 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 Doba 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 Doba 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 Doba 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 Doba 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 Doba 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 Doba 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 Doba 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 Doba 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 Doba 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 Doba 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 Doba 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 Doba 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 Doba 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 Doba 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 Doba 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 Doba 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 Doba 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 Doba 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 Doba 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 Doba 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 Doba 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 Doba 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 Doba 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 Doba 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 Doba 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 Doba 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 Doba 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 Doba 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 Doba 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 Doba 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 Doba 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 Doba 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 Doba 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Doba 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 Doba 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 Doba 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 Doba 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 Doba 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 Doba 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Doba 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Doba 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Doba 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Doba 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Doba 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 Doba 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Doba 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 Doba 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 Doba 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 Doba 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 Doba 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Doba 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 Doba 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Doba 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Doba 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Doba 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 Doba 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Doba 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Doba 0:00