TGJU Místní a globální trhy
Online fórum
South Korea
South Korea

krw/usd

0.0835
Live Rate
0 (0.36%)
Změna
14 July 2020
Čas 11:28:18
0 (1.33%)
Změna / 3 měsíce
0 (3.36%)
Změna / 6 měsíců
0 (1.65%)
Roční kolísání

18 Karat Gold

51,530
Live Rate
73 (0.14%)
Změna
14 July 2020
Čas 17:01:33
1,927 (3.88%)
Změna / 3 měsíce
9,149 (21.59%)
Změna / 6 měsíců
11,988 (30.32%)
Roční kolísání

KOSPI

2,184
Live Rate
2 (0.11%)
Změna
14 July 2020
Čas 11:32:00
327 (17.58%)
Změna / 3 měsíce
2,184 (0.00%)
Změna / 6 měsíců
2,184 (0.00%)
Roční kolísání

South Korea

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Yurie TREX Fundamental 200 26635 - 26635 26635 65.00 0.24% 2020/07/14 Čas 11:31
MIDAS KOSPI 200 Covered Call 12525 12520 12520 12525 155.00 1.25% 2020/07/14 Čas 11:31
KB KBStar KOSPI 21800 21660 21650 21800 60.00 0.28% 2020/07/14 Čas 11:31
KB KBSTAR ESG SRI 9255 9175 9175 9255 20.00 0.22% 2020/07/14 Čas 11:31
NH QV 2X S&P500 44 14080 14030 13970 14080 260.00 1.85% 2020/07/14 Čas 11:31
NH QV -2X S&P500 45 4460 4480 4460 4495 110.00 2.53% 2020/07/14 Čas 11:31
Samsung KODEX KTOP30 15580 15505 15445 15580 95.00 0.61% 2020/07/14 Čas 11:31
Yurie TREX KOSPI 200 29370 29175 29100 29370 55.00 0.19% 2020/07/14 Čas 11:31
Hanwha ARIRANG 200 EW 7675 7645 7610 7675 0.00 0.00% 2020/07/14 Čas 11:31
Hanwha ARIRANG KRX300 13560 13515 13475 13560 20.00 0.15% 2020/07/14 Čas 11:31
Kiwoom ikon KOSPI 100 22475 22380 22295 22475 45.00 0.20% 2020/07/14 Čas 11:31
Kiwoom KOSEF Bluechip 7385 7340 7340 7395 20.00 0.27% 2020/07/14 Čas 11:31
Samsung KODEX Min Vol 10190 10125 10095 10190 80.00 0.79% 2020/07/14 Čas 11:31
SAMSUNG KODEX TRF5050 10675 10630 10630 10675 5.00 0.05% 2020/07/14 Čas 11:31
SAMSUNG KODEX TRF7030 10790 10805 10750 10820 35.00 0.32% 2020/07/14 Čas 11:31
Hanwha ARIRANG KOSPI50 20405 20325 20225 20405 30.00 0.15% 2020/07/14 Čas 11:31
Kiwoom KOSEF KOSPI 200 29195 29020 28910 29195 40.00 0.14% 2020/07/14 Čas 11:31
MiraeAsset TIGER Banks 5265 5270 5240 5285 45.00 0.85% 2020/07/14 Čas 11:31
KB KSTAR Prime Industry 8670 8600 8585 8670 55.00 0.64% 2020/07/14 Čas 11:31
Kim Kindex Us Wide Moat 12625 12590 12575 12665 50.00 0.40% 2020/07/14 Čas 11:31
Kiwoom KOSEF KOSDAQ 150 6100 6105 6060 6130 30.00 0.49% 2020/07/14 Čas 11:31
NH-Amundi HANARO KRX300 13460 13355 13355 13460 15.00 0.11% 2020/07/14 Čas 11:31
SAMSUNG KODEX Fn Growth 13505 13380 13380 13505 60.00 0.44% 2020/07/14 Čas 11:31
Samsung KODEX FnKorea50 8315 8275 8240 8315 50.00 0.60% 2020/07/14 Čas 11:31
Hanwha Arirang KRX300 IT 13225 13115 13100 13225 30.00 0.23% 2020/07/14 Čas 11:31
KB KSTAR Exporter Equity 8145 8100 8100 8145 10.00 0.12% 2020/07/14 Čas 11:31
Kiwoom KOSEF USD Futures 12835 - 12810 12845 55.00 0.43% 2020/07/14 Čas 11:31
KyoboAXA POWER KOSPI 100 22575 22515 22475 22575 195.00 0.86% 2020/07/14 Čas 11:31
KyoboAXA POWER KOSPI 200 29585 29425 29310 29585 55.00 0.19% 2020/07/14 Čas 11:31
Mirae Asset TIGER KTOP30 7680 7650 7650 7705 55.00 0.72% 2020/07/14 Čas 11:31
Samsung KODEX 10Y F-LKTB 72410 72445 72395 72555 20.00 0.03% 2020/07/14 Čas 11:31
KB KBSTAR KRX300 Leverage 10350 10170 10170 10350 30.00 0.29% 2020/07/14 Čas 11:31
KB KBSTAR KTB 10Y Futures 57585 57630 57580 57690 10.00 0.02% 2020/07/14 Čas 11:31
Arirang ESG Leading Company 7130 7065 7060 7130 25.00 0.35% 2020/07/14 Čas 11:31
MiraeAsset TIGER Financials 4905 4885 4875 4905 20.00 0.41% 2020/07/14 Čas 11:31
Samsung KODEX 200 Mid Small 8310 8280 8255 8310 35.00 0.42% 2020/07/14 Čas 11:31
Samsung KODEX High Dividend 6790 6770 6755 6790 25.00 0.37% 2020/07/14 Čas 11:31
Samsung KODEX KRW CASH PLUS 102620 102610 102610 102620 15.00 0.01% 2020/07/14 Čas 11:31
SAMSUNG KODEX MSCI Momentum 10125 10060 10060 10125 10.00 0.10% 2020/07/14 Čas 11:31
Samsung KODEX Treasury Bond 58045 58035 58025 58065 10.00 0.02% 2020/07/14 Čas 11:31
Hanwha ARIRANG KOSPI Mid Cap 8215 8190 8190 8245 5.00 0.06% 2020/07/14 Čas 11:31
KIM KINDEX MSCI Mexico Synth 6975 6955 6900 6975 45.00 0.65% 2020/07/14 Čas 11:31
SAMSUNG KODEX Dividend Value 8750 8680 8650 8750 10.00 0.11% 2020/07/14 Čas 11:31
Samsung KODEX Transportation 3200 3165 3150 3200 10.00 0.31% 2020/07/14 Čas 11:31
Kiwoom KOSEF 200 Total Return 33735 33520 33430 33735 45.00 0.13% 2020/07/14 Čas 11:31
Kiwoom KOSEF Fn Mid Small Cap 16180 16155 16095 16280 50.00 0.31% 2020/07/14 Čas 11:31
Samsung KODEX Dividend Growth 10500 10485 10435 10510 35.00 0.33% 2020/07/14 Čas 11:31
Samsung KODEX KRX300 Leverage 10390 10310 10255 10390 75.00 0.72% 2020/07/14 Čas 11:31
Kiwoom KOSEF 10Y Treasury Bond 126950 126980 126920 127200 25.00 0.02% 2020/07/14 Čas 11:31
Mirae Asset TIGER Large Growth 9900 9850 9830 9900 55.00 0.56% 2020/07/14 Čas 11:31
MiraeAsset TIGER LG Group Plus 7335 7300 7260 7335 60.00 0.82% 2020/07/14 Čas 11:31
Samsung KODEX Consumer Staples 8530 8520 8490 8530 80.00 0.95% 2020/07/14 Čas 11:31
Hanwha ARIRANG Leading Industry 8650 8605 8600 8680 105.00 1.21% 2020/07/14 Čas 11:31
Mirae Asset TIGER Quality Value 8315 8270 8240 8315 15.00 0.18% 2020/07/14 Čas 11:31
KB KBSTAR KRX300 Futures Inverse 8740 8790 8740 8820 0.00 0.00% 2020/07/14 Čas 11:31
Kiwoom KOSEF F-KOSPI 200 Futures 13050 12970 12920 13050 10.00 0.08% 2020/07/14 Čas 11:31
Kiwoom KOSEF USD Futures Inverse 9995 10010 10010 9995 50.00 0.50% 2020/07/14 Čas 11:31
MiraeAsset TIGER Dividend Growth 13020 12935 12885 13020 40.00 0.31% 2020/07/14 Čas 11:31
MiraeAsset TIGER KRX300 Leverage 10205 10080 10080 10205 25.00 0.24% 2020/07/14 Čas 11:31
Samsung KODEX Energy & Chemicals 11020 10985 10980 11100 175.00 1.59% 2020/07/14 Čas 11:31
Hanwha ARIRANG KOSPI Total Return 10735 10655 10655 10735 15.00 0.14% 2020/07/14 Čas 11:31
Hanwha ARIRANG Mid Cap Low Vol 50 8585 8560 8535 8585 15.00 0.17% 2020/07/14 Čas 11:31
Mirae Asset TIGER KOSPI Large Cap 10760 10735 10735 10760 10.00 0.09% 2020/07/14 Čas 11:31
Samsung KODEX 200 Intrinsic Value 7580 7545 7510 7580 20.00 0.26% 2020/07/14 Čas 11:31
7700 7680 7680 7700 70.00 0.91% 2020/07/14 Čas 11:31
Kiwoom KOSEF Synth USD Futures Lev 10100 - 10085 10115 90.00 0.90% 2020/07/14 Čas 11:31
Mirae Asset Tiger 200 Total Return 15145 15025 15000 15145 20.00 0.13% 2020/07/14 Čas 11:31
Mirae Asset Tiger Healthcare Equip 16950 16960 16950 17185 120.00 0.71% 2020/07/14 Čas 11:31
Mirae Asset TIGER Mid Small Growth 9185 9100 9100 9185 105.00 1.16% 2020/07/14 Čas 11:31
KB KBSTAR 200 Communication Service 15440 15420 15350 15525 220.00 1.42% 2020/07/14 Čas 11:31
MiraeAsset TIGER Energy & Chemicals 12270 12195 12180 12380 230.00 1.87% 2020/07/14 Čas 11:31
KB KBSTAR 200 Information Technology 10855 10750 10750 10855 55.00 0.51% 2020/07/14 Čas 11:31
Samsung KODEX Consumer Discretionary 8980 8885 8835 8980 75.00 0.84% 2020/07/14 Čas 11:31
KB KBSTAR KRX300 USD Futures Balanced 11510 11430 11430 11510 40.00 0.35% 2020/07/14 Čas 11:31
KB KBSTAR Mid Small Cap High Dividend 8100 8055 8055 8100 50.00 0.62% 2020/07/14 Čas 11:31
NH-Amundi HANARO 200 Futures Leverage 14045 13880 13785 14045 40.00 0.28% 2020/07/14 Čas 11:31
Nh-amundi Hanaro Agriculture Business 9665 9630 9595 9670 30.00 0.31% 2020/07/14 Čas 11:31
Samsung KODEX MSCI Korea Total Return 9240 9205 9180 9240 20.00 0.22% 2020/07/14 Čas 11:31
Samsung KODEX Top 5 Plus Total Return 12645 12600 12560 12650 80.00 0.63% 2020/07/14 Čas 11:31
KB KBSTAR Large Cap High Dividen 10 TR 10410 10335 10270 10410 20.00 0.19% 2020/07/14 Čas 11:31
Daishin Securities Daishin Zinc Futures 8750 8725 8705 8860 55.00 0.63% 2020/07/14 Čas 11:31
Kiwoom KOSEF 10Y Treasury Bond Leverage 142445 142475 142385 142820 230.00 0.16% 2020/07/14 Čas 11:31
Kiwoom KOSEF KOSDAQ150 Futures Leverage 4745 4710 4680 4795 30.00 0.63% 2020/07/14 Čas 11:31
MiareAsset TIGER MSCI Korea ESG Leaders 8435 8395 8375 8435 10.00 0.12% 2020/07/14 Čas 11:31
Mirae Asset TIGER 200 Energy & Leverage 8445 8365 8365 8600 255.00 3.02% 2020/07/14 Čas 11:31
MiraeAsset TIGER Consumer Discretionary 11505 11370 11240 11505 75.00 0.66% 2020/07/14 Čas 11:31
Mirae Asset TIGER Consumer Goods Balance 9810 9790 9780 9820 25.00 0.26% 2020/07/14 Čas 11:31
Daishin Securities Daishin Nickel Futures 12880 12830 12790 12945 30.00 0.23% 2020/07/14 Čas 11:31
MiraeAsset Tiger JPYK RW Futures Leverage 11685 11660 11660 11700 65.00 0.56% 2020/07/14 Čas 11:31
MiraeAsset TIGER 200 Communication Service 24910 24805 24760 25005 335.00 1.34% 2020/07/14 Čas 11:31
DB Mighty KOSPI200 Covered Call ATM Leverage 7775 7730 7730 7775 140.00 1.83% 2020/07/14 Čas 11:31
Korea Investment & Securities TRUE Inverse 2X EURO 5785 5830 5785 5845 100.00 1.76% 2020/07/14 Čas 11:31
Korea Investment & Securities TRUE Leverage EURO S 9945 9895 9850 9945 205.00 2.06% 2020/07/14 Čas 11:31
KyoboAXA POWER High Dividend Low Volatility Equity 21385 21300 21190 21385 65.00 0.30% 2020/07/14 Čas 11:31
Samsung Securities Samsung Inverse 2X Gold Futures 10140 10165 10115 10170 105.00 1.05% 2020/07/14 Čas 11:31
Shinhan Investment Shinhan Inverse 2X Gold Futures 5705 5720 5690 5720 70.00 1.24% 2020/07/14 Čas 11:31
Shinhan Investment Shinhan Leverage S&P500 Futures 10470 10405 10385 10470 170.00 1.62% 2020/07/14 Čas 11:31
KB KBSTAR KRX300 13625 13530 13525 13625 25.00 0.18% 2020/07/14 Čas 11:31
KIM KINDEX Inverse 7200 7265 7200 7280 10.00 0.14% 2020/07/14 Čas 11:31
KIM KINDEX Leverage 5075 5030 4995 5075 25.00 0.49% 2020/07/14 Čas 11:31
Samsung KODEX KRX300 13510 13455 13440 13510 20.00 0.15% 2020/07/14 Čas 11:31
Samsung KODEX Steels 5450 5415 5415 5455 50.00 0.92% 2020/07/14 Čas 11:31
SAMSUNG KODEX TRF3070 10490 10525 10490 10540 40.00 0.38% 2020/07/14 Čas 11:31
KB KBSTAR High Dividend 8370 8290 8265 8370 45.00 0.54% 2020/07/14 Čas 11:31
Samsung KODEX Healthcare 18800 18780 18695 19015 20.00 0.11% 2020/07/14 Čas 11:31
NH QV US IT Top5 ETN H 41 22110 21980 21895 22110 390.00 1.76% 2020/07/14 Čas 11:31
Samsung KODEX IT Hardware 14295 14225 14200 14295 0.00 0.00% 2020/07/14 Čas 11:31
KB KBSTAR KQ High Dividend 11635 11590 11585 11725 10.00 0.09% 2020/07/14 Čas 11:31
Samsung KODEX Game Industry 12950 12870 12825 12980 100.00 0.77% 2020/07/14 Čas 11:31
Samsung KODEX T-note Futures 12535 - 12520 12555 60.00 0.48% 2020/07/14 Čas 11:31
Mirae Asset TIGER KOSDAQ150 IT 13730 13695 13645 13745 60.00 0.44% 2020/07/14 Čas 11:31
Mirae Asset TIGER 200 Health Care 26270 26165 26050 26570 215.00 0.83% 2020/07/14 Čas 11:31
Mirae Asset TIGER 200 IT Leverage 27670 27400 27110 27670 380.00 1.39% 2020/07/14 Čas 11:31
MiraeAsset TIGER Consumer Staples 11480 11445 11445 11565 25.00 0.22% 2020/07/14 Čas 11:31
Samsung KODEX Samsung Group Value 6930 6900 6880 6930 30.00 0.43% 2020/07/14 Čas 11:31
Mirae Asset TIGER Gold Futures (H) 13465 13435 13425 13465 65.00 0.48% 2020/07/14 Čas 11:31
Mirae Asset TIGER KOSDAQ150 Biotech 12285 12190 12185 12300 55.00 0.45% 2020/07/14 Čas 11:31
NH-Amundi HANARO KOSDAQ150 Futures Leverage 9555 9575 9515 9685 70.00 0.73% 2020/07/14 Čas 11:31
Daishin Securities Daishin 2X Nickel Futures ETN(H 10690 10550 10535 10755 55.00 0.51% 2020/07/14 Čas 11:31
Korea Investment & Securities TRUE leverage S&P500 13430 13295 13295 13430 255.00 1.90% 2020/07/14 Čas 11:31
Shinhan Investment Shinhan Leverage Gold Futures 3 18845 18820 18790 18855 125.00 0.66% 2020/07/14 Čas 11:31
KB KSTAR KOSPI 200 29110 28925 28825 29110 20.00 0.07% 2020/07/14 Čas 11:31
MiraeAsset TIGER IT 24335 24130 24065 24335 125.00 0.52% 2020/07/14 Čas 11:31
Samsung KODEX AUTOs 11750 11645 11505 11750 50.00 0.43% 2020/07/14 Čas 11:31
Samsung KODEX Banks 5080 5050 5045 5080 20.00 0.39% 2020/07/14 Čas 11:31
Samsung KODEX KOSPI 21875 21715 21650 21875 30.00 0.14% 2020/07/14 Čas 11:31
KIM KINDEX KOSPI 200 29035 28865 28760 29035 40.00 0.14% 2020/07/14 Čas 11:31
NH Amundi HANARO 200 29065 28895 28795 29065 45.00 0.15% 2020/07/14 Čas 11:31
Samsung KODEX Semicon 26130 26025 25950 26130 70.00 0.27% 2020/07/14 Čas 11:31
KB KBStar Game Industry 12590 12560 12475 12620 115.00 0.91% 2020/07/14 Čas 11:31
KB KBSTAR KOSDAQ150 ETF 12000 12005 11970 12085 60.00 0.50% 2020/07/14 Čas 11:31
KB KSTAR Short-term MSB 103935 - 103925 103935 5.00 0.00% 2020/07/14 Čas 11:31
Mirae Asset TIGER KOSPI 21875 21795 21760 21875 50.00 0.23% 2020/07/14 Čas 11:31
Hanwha ARIRANG KOSPI 200 29200 29020 28925 29200 40.00 0.14% 2020/07/14 Čas 11:31
MIRAE ASSET TIGER K-GAME 11190 11165 11085 11195 75.00 0.67% 2020/07/14 Čas 11:31
Mirae Asset TIGER Top 10 9985 9935 10000 9985 95.00 0.95% 2020/07/14 Čas 11:31
MiraeAsset TIGER Leverage 12130 11975 11925 12130 30.00 0.25% 2020/07/14 Čas 11:31
MiraeAsset TIGER Software 14120 14045 14025 14145 270.00 1.91% 2020/07/14 Čas 11:31
Samsung KODEX IT Software 18745 18680 18680 18835 390.00 2.08% 2020/07/14 Čas 11:31
NH-Amundi HANARO KOSDAQ150 12060 12070 11995 12135 30.00 0.25% 2020/07/14 Čas 11:31
Mirae Asset TIGER Cosmetics 3335 3320 3290 3335 25.00 0.76% 2020/07/14 Čas 11:31
Samsung KODEX Constructions 2350 2340 2330 2350 10.00 0.43% 2020/07/14 Čas 11:31
Samsung KODEX Samsung Group 7190 7135 7125 7190 5.00 0.07% 2020/07/14 Čas 11:31
Hanwha ARIRANG High Dividend 8545 8515 8495 8545 5.00 0.06% 2020/07/14 Čas 11:31
MiraeAsset TIGER Health Care 42980 42870 42755 43190 200.00 0.47% 2020/07/14 Čas 11:31
KB KBSTAR F-KOSDAQ150 Inverse 6080 6060 6030 6090 30.00 0.50% 2020/07/14 Čas 11:31
KB KBSTAR F-KOSDAQ150 Leverage 11080 - 11030 11230 110.00 0.99% 2020/07/14 Čas 11:31
Samsung KODEX 200 Total Return 9285 9235 9205 9285 10.00 0.11% 2020/07/14 Čas 11:31
Samsung KODEX US Nasdaq100 (H) 13665 13585 13585 13665 280.00 2.05% 2020/07/14 Čas 11:31
Mirae Asset TIGER Media Contents 5375 5355 5260 5375 70.00 1.32% 2020/07/14 Čas 11:31
MiraeAsset Maps Tiger China Consumer 6785 6745 6715 6785 35.00 0.52% 2020/07/14 Čas 11:31
MiraeAsset TIGER Inverse Derivatives 6525 6555 6525 6580 20.00 0.31% 2020/07/14 Čas 11:31
Mirae Asset TIGER 10Y US Treasury Note 12830 12855 12830 12860 15.00 0.12% 2020/07/14 Čas 11:31
NH QV 2X WTI Crude Oil Futures ETN(H) 42 285 - 280 295 10.00 3.51% 2020/07/14 Čas 11:31
Hanwha ARIRANG 200 Futures Inverse 2X ETF 9910 9990 10000 9995 65.00 0.66% 2020/07/14 Čas 11:31
Mirae Asset Tiger MSCI Korea Total Return 11600 11570 11545 11610 25.00 0.22% 2020/07/14 Čas 11:31
Korea Investment & Securities TRUE lnverse Nasdaq 6780 6820 6780 6825 160.00 2.42% 2020/07/14 Čas 11:31
Mirae Asset TIGER Real Estate Infra High Dividend 4440 - 4425 4445 10.00 0.23% 2020/07/14 Čas 11:31
Shinhan Investment Shinhan Inverse 2X WTI Futures 2340 2360 2335 2380 70.00 3.08% 2020/07/14 Čas 11:31
Korea Investment & Securities TRUE Leverage Nasdaq 16795 16115 16110 16795 100.00 0.60% 2020/07/14 Čas 11:31
Korea Investment & Securities TRUE lnverse 2X S&P5 4385 4420 4385 4425 90.00 2.10% 2020/07/14 Čas 11:31
Samsung Securities Samsung Leverage Gold Futures H 33440 33405 33345 33495 330.00 0.99% 2020/07/14 Čas 11:31
Shinhan Investment Shinhan Inverse 2X DJIA Futures 4310 4335 4300 4345 5.00 0.12% 2020/07/14 Čas 11:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 12545 12485 12475 12630 560.00 4.67% 2020/07/14 Čas 11:31
Samsung KODEX Inverse 5940 5975 5940 5995 5.00 0.08% 2020/07/14 Čas 11:31
Samsung KODEX Leverage 12950 12790 12715 12950 25.00 0.19% 2020/07/14 Čas 11:31
Samsung KODEX KOSDAQ 150 12140 12150 12115 12220 65.00 0.54% 2020/07/14 Čas 11:31
MiraeAsset TIGER KOSPI 200 29040 28875 28775 29040 50.00 0.17% 2020/07/14 Čas 11:31
Mirae Asset TIGER Kosdag 150 12230 - 12200 12300 60.00 0.49% 2020/07/14 Čas 11:31
Samsung KODEX KOSDAQ150 Inverse 5790 5795 5765 5810 30.00 0.52% 2020/07/14 Čas 11:31
Samsung KODEX KOSDAQ150 Leverage 11110 11130 11060 11250 120.00 1.08% 2020/07/14 Čas 11:31
Samsung KODEX KOSPI 200 Securities 29035 28870 28780 29035 45.00 0.15% 2020/07/14 Čas 11:31
Mirae Asset TIGER KOSDAQ150 Inverse 5875 - 5845 5890 25.00 0.43% 2020/07/14 Čas 11:31
MiraeAsset TIGER Secondary Cell ETF 10065 10015 10015 10100 175.00 1.74% 2020/07/14 Čas 11:31
Mirae Asset TIGER KOSDAQ150 Leverage 11770 11755 11680 11905 100.00 0.85% 2020/07/14 Čas 11:31
SAMSUNG KODEX 200 Futures Inverse 2X 4955 5015 4955 5045 10.00 0.20% 2020/07/14 Čas 11:31
MiraeAsset TIGER 200 Futures Leverage 9735 9610 9550 9735 25.00 0.26% 2020/07/14 Čas 11:31
Mirae Asset TIGER 200 Futures Inverse 2X 5110 5175 5110 5205 5.00 0.10% 2020/07/14 Čas 11:31
Korea Investment & Securities TRUE lnverse 2X Nasd 3990 4050 3990 4055 155.00 4.04% 2020/07/14 Čas 11:31
Samsung Securities Samsung Inverse 2X WTI Crude Oi 2365 2390 2355 2410 80.00 3.50% 2020/07/14 Čas 11:31
Samsung Securities Samsung Leverage Natural GAS Fu 1895 1875 1870 1900 90.00 4.75% 2020/07/14 Čas 11:31
Shinhan Investment Shinhan Leverage Natural Gas Fu 1770 1760 1750 1770 85.00 4.80% 2020/07/14 Čas 11:31
HI FOCUS KRX300 13540 13570 13525 13570 50.00 0.37% 2020/07/14 Čas 11:01
KIM KINDEX KOSPI 21985 21935 21905 21985 65.00 0.30% 2020/07/14 Čas 11:01
Hanwha ARIRANG KOSPI 22075 22030 22030 22080 115.00 0.52% 2020/07/14 Čas 11:01
KB KSTAR Credit Bond 104820 104870 104820 104870 45.00 0.04% 2020/07/14 Čas 11:01
KIM KINDEX Value Large 6395 6345 6335 6395 10.00 0.16% 2020/07/14 Čas 11:01
UBS Hana KTOP KOSPI 50 20650 20575 20500 20650 160.00 0.77% 2020/07/14 Čas 11:01
Hi Focus ESG Leaders 150 7345 7355 7340 7355 45.00 0.61% 2020/07/14 Čas 11:01
KIM KINDEX Smart Quality 13740 13600 13600 13740 10.00 0.07% 2020/07/14 Čas 11:01
KIM KINDEX Treasury Bond 107700 107800 107700 107800 75.00 0.07% 2020/07/14 Čas 11:01
KB KBSTAR 200 Industrials 7075 7025 6995 7075 45.00 0.64% 2020/07/14 Čas 11:01
KIM KINDEX Smart Momentum 12740 12700 12675 12740 25.00 0.20% 2020/07/14 Čas 11:01
KIM KINDEX Dividend Growth 26300 26140 26140 26300 50.00 0.19% 2020/07/14 Čas 11:01
KIM KINDEX Smart High Beta 9755 9740 9740 9755 45.00 0.46% 2020/07/14 Čas 11:01
SAMSUNG KODEX MSCI Quality 10155 10130 10130 10155 65.00 0.64% 2020/07/14 Čas 11:01
KB KBSTAR 200 Constructions 7925 7945 7870 7965 60.00 0.76% 2020/07/14 Čas 11:01
MiraeAsset TIGER Contrarian 19645 19490 19425 19645 15.00 0.08% 2020/07/14 Čas 11:01
KB KSTAR Korea Treasury Bond 113865 113900 113865 113905 55.00 0.05% 2020/07/14 Čas 11:01
KIM KINDEX Smart Low Volatility 12160 12120 12120 12160 15.00 0.12% 2020/07/14 Čas 11:01
KB KBSTAR 200 Energy & Chemicals 8125 8135 8085 8195 175.00 2.15% 2020/07/14 Čas 11:01
KB KBSTAR KTB 3Y Futures Inverse 99255 99220 99220 99255 10.00 0.01% 2020/07/14 Čas 11:01
Kiwoom KOSEF Korea Treasury Bond 113310 - 113300 113350 35.00 0.03% 2020/07/14 Čas 11:01
Hanwha Arirang KRX300 Health Care 12990 13010 12970 13135 35.00 0.27% 2020/07/14 Čas 11:01
KB KBSTAR KTB 10Y Futures Inverse 45775 45685 45685 45775 5.00 0.01% 2020/07/14 Čas 11:01
KB KBSTAR Domestic Consumption Plus 8760 8740 8675 8770 80.00 0.92% 2020/07/14 Čas 11:01
MiraeAsset TIGER Steels & Materials 5345 5295 5295 5345 30.00 0.56% 2020/07/14 Čas 11:01
KB KBSTAR 200 Consumer Discretionary 7105 6995 6985 7105 45.00 0.64% 2020/07/14 Čas 11:01
MiraeAsset TIGER Sustainable Dividend 10760 10810 10760 10815 110.00 1.02% 2020/07/14 Čas 11:01
KB KBSTAR Mid-Small Cap Momentum Value 8905 8895 8845 8905 0.00 0.00% 2020/07/14 Čas 11:01
MIRAE ASSET TIGER USD Futures Leverage 10620 10645 10620 10645 90.00 0.85% 2020/07/14 Čas 11:01
MiraeAsset TIGER Low Volatility Equity 9235 - 9235 9235 25.00 0.27% 2020/07/14 Čas 11:01
KB KBSTAR Mid-Small Cap Momentum LowVol 8580 - 8495 8580 30.00 0.35% 2020/07/14 Čas 11:01
KIM KINDEX Samsung Group Equal Weighted 12825 12775 12775 12825 0.00 0.00% 2020/07/14 Čas 11:01
KB KSTAR Fixed Income Balanced-Derivatives 57255 57135 57075 57255 60.00 0.10% 2020/07/14 Čas 11:01
KB KSTAR Equity Balanced Equity-Derivatives 34190 34015 34015 34190 5.00 0.01% 2020/07/14 Čas 11:01
KB KBSTAR 200 High Dividend Covered Call ATM 7145 7115 7085 7145 35.00 0.49% 2020/07/14 Čas 11:01
KIM KINDEX Active Korea Treasury & Agency Bonds 103575 103615 103575 103615 25.00 0.02% 2020/07/14 Čas 11:01
KB KBSTAR IT Plus 15150 15110 15110 15200 195.00 1.29% 2020/07/14 Čas 11:01
KB KSTAR Top5 Group 5405 5355 5355 5405 15.00 0.28% 2020/07/14 Čas 11:01
Kiwoom KOSEF KRX 100 4720 4705 4690 4720 25.00 0.53% 2020/07/14 Čas 11:01
10615 10550 10550 10615 5.00 0.05% 2020/07/14 Čas 11:01
KB KBSTAR 200 Financials 6150 6130 6120 6150 40.00 0.65% 2020/07/14 Čas 11:01
KIM KINDEX Korean Culture 6485 6420 6390 6485 10.00 0.15% 2020/07/14 Čas 11:01
Samsung KODEX Shipbuilding 3680 3665 3650 3680 55.00 1.49% 2020/07/14 Čas 11:01
Hanwha ARIRANG KTB 10Y Future 58450 58445 58420 58535 35.00 0.06% 2020/07/14 Čas 11:01
MiraeAsset TIGER Money Market 100600 - 100600 100605 0.00 0.00% 2020/07/14 Čas 11:01
KB KBSTAR 200 Heavy Industries 6845 - 6800 6870 95.00 1.39% 2020/07/14 Čas 11:01
MiraeAsset Maps Tiger Momentum 18570 18395 18395 18570 130.00 0.70% 2020/07/14 Čas 11:01
KB KBSTAR Short-term KTB Active 101330 - 101325 101330 10.00 0.01% 2020/07/14 Čas 11:01
Samsung KODEX Momentum PLUS ETF 10975 10955 10910 11020 40.00 0.36% 2020/07/14 Čas 11:01
KB KBSTAR 200 Steels & Materials 5100 5075 5070 5100 55.00 1.08% 2020/07/14 Čas 11:01
Samsung KODEX SGX MSCI EM Futures 8485 8435 8435 8605 235.00 2.77% 2020/07/14 Čas 11:01
Mirae Asset TIGER 200 Consumer Stap 10030 10010 10000 9995 45.00 0.45% 2020/07/14 Čas 11:01
MiraeAsset TIGER KOSPI High Dividend 9030 8990 8990 9030 25.00 0.28% 2020/07/14 Čas 11:01
Samsung KODEX KRX300 Futures Inverse 8715 8765 8715 8765 35.00 0.40% 2020/07/14 Čas 11:01
Samsung KODEX Morningstar Multi-Ast High Inc 9725 9660 9660 9725 10.00 0.10% 2020/07/14 Čas 11:01
Samsung KODEX KRW Cash 102420 - 102415 102425 0.00 0.00% 2020/07/14 Čas 11:01
Samsung KODEX Insurance 4750 4730 4720 4755 35.00 0.74% 2020/07/14 Čas 11:01
MiraeAsset TIGER Semicon 26760 26670 26545 26800 85.00 0.32% 2020/07/14 Čas 11:01
Shinhan BNPP SMART KRX300 13565 13515 13480 13565 30.00 0.22% 2020/07/14 Čas 11:01
KIM KINDEX Samsung Group SW 11410 11385 11290 11415 20.00 0.18% 2020/07/14 Čas 11:01
KB KBSTAR 200 Consumer Staples 7665 7640 7600 7665 95.00 1.25% 2020/07/14 Čas 11:01
Mirae Asset TIGER Tour Leisure 3890 3880 3840 3890 10.00 0.26% 2020/07/14 Čas 11:01
Hanwha ARIRANG KOSDAQ150 F-Inverse 9105 9075 9065 9120 30.00 0.33% 2020/07/14 Čas 11:01
Shinhan BNPP SMART 200 Total Return 9630 9580 9560 9630 30.00 0.31% 2020/07/14 Čas 11:01
NH QV -2X WTI Crude Oil Futures ETN(H) 43 2135 2165 2125 2170 65.00 3.14% 2020/07/14 Čas 11:01
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13975 13985 13975 14030 15.00 0.11% 2020/07/14 Čas 11:01
MiraeAsset TIGER Constructions & Machinery 1985 1990 1970 1990 5.00 0.25% 2020/07/14 Čas 11:01
MiraeAsset TIGER Hyundai Motors Group Plus 13220 13230 13050 13230 60.00 0.45% 2020/07/14 Čas 11:01
MiraeAsset TIGER Media & Telecommunication 7175 - 7095 7200 75.00 1.06% 2020/07/14 Čas 11:01
MiraeAsset TIGER Shipbuilding & Transportation 2215 2205 2200 2215 30.00 1.35% 2020/07/14 Čas 11:01
Samsung KODEX Active Korea Total Bond Market (AA-) 110490 110505 110470 110580 40.00 0.04% 2020/07/14 Čas 11:01
Samsung Securities Samsung Inverse 2X Natural GAS 26990 27200 26810 27200 1390.00 5.43% 2020/07/14 Čas 11:01
Samsung KODEX Securities 5215 5190 5155 5215 30.00 0.58% 2020/07/14 Čas 11:01
Samsung KODEX Secondary Battery Industry ETF 10190 - 10180 10265 220.00 2.16% 2020/07/14 Čas 11:01
Shinhan Investment Shinhan Leverage WTI Futures ET 295 - 290 295 5.00 1.69% 2020/07/14 Čas 11:01
Samsung KODEX MSCI Korea 13750 13740 13670 13750 50.00 0.36% 2020/07/14 Čas 10:31
Hanwha Arirang Ktb 3Y Futures 53435 - 53435 53435 30.00 0.06% 2020/07/14 Čas 10:31
Kiwoom KOSEF High Dividend 6015 6010 5990 6015 25.00 0.42% 2020/07/14 Čas 10:31
Mirae Asset Tiger Preferred Stock 9445 - 9425 9455 25.00 0.26% 2020/07/14 Čas 10:31
Nh-Amundi HANARO Global Luxury S&P 12030 11895 11895 12050 80.00 0.67% 2020/07/14 Čas 10:31
MiraeAsset TIGER MSCI Korea ESG Universal 8625 8585 8585 8625 15.00 0.17% 2020/07/14 Čas 10:31
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 50900 51075 50900 51110 10.00 0.02% 2020/07/14 Čas 10:31
Daishin Securities Daishin 2X Inverse Nickel Futur 9175 9145 9100 9200 125.00 1.38% 2020/07/14 Čas 10:31
Korea Investment & Securities TRUE Inverse HSCEI H 9915 9765 9765 9915 345.00 3.61% 2020/07/14 Čas 10:31
Kiwoom KOSEF Enhanced Cash 101700 101710 101700 101710 0.00 0.00% 2020/07/14 Čas 10:31
MiraeAsset TIGER Securities 3050 3030 3010 3050 15.00 0.49% 2020/07/14 Čas 10:31
Mirae Asset TIGER Mid Small 8745 - 8745 8745 50.00 0.58% 2020/07/14 Čas 10:02
MiraeAsset TIGER Korea Treasury Bond 3 111675 111735 111670 111735 15.00 0.01% 2020/07/14 Čas 10:02
Kiwoom KOSEF KOSDAQ150 Futures Inverse 10405 10450 10345 10450 20.00 0.19% 2020/07/14 Čas 10:02
KB KBSTAR MSCI China Futures 12685 12740 12630 13120 450.00 3.55% 2020/07/14 Čas 10:02
Samsung Securities Leverage WTI Crude Oil Futures 370 360 360 370 10.00 2.70% 2020/07/14 Čas 10:02
MiraeAsset TIGER Samsung Group 8830 8840 8830 8840 20.00 0.23% 2020/07/14 Čas 9:31
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7710 7715 7695 7715 30.00 0.39% 2020/07/14 Čas 9:31
KB KBSTAR KQ Momentum Value 9820 9840 9820 9840 100.00 1.02% 2020/07/14 Čas 9:01
Hyundai able KQ Bluechip30 7 12760 12745 12745 12760 10.00 0.08% 2020/07/14 Čas 9:01
KB KBSTAR KQ Momentum LowVol 10980 10875 10875 11015 35.00 0.32% 2020/07/14 Čas 9:01
MiraeAsset TIGER Covered C200 12400 - 12400 12400 70.00 0.56% 2020/07/14 Čas 9:01
Mirae Asset TIGER KOSPI Mid Cap 11050 11080 11050 11080 20.00 0.18% 2020/07/14 Čas 9:01
MIRAE Asset TIGER Money Market Active 50415 - 50410 50415 5.00 0.01% 2020/07/14 Čas 9:01
Kiwoom KOSEF Monetary Stabilization Bond 102140 - 102140 102150 5.00 0.00% 2020/07/14 Čas 9:01
Mirae Asset Tiger JPY KRW Futures 11150 11100 11100 11150 60.00 0.54% 2020/07/14 Čas 8:31
MiraeAsset TIGER KRX300 Futures Inverse 8550 8540 8540 8550 50.00 0.59% 2020/07/14 Čas 8:31
Shinhan Investment Shinhan K200 Monthly Short Stra 9410 - 9410 9410 130.00 1.40% 2020/07/14 Čas 8:31
MIRAE ASSET TIGER KRX300 13440 13490 13430 13490 90.00 0.67% 2020/07/14 Čas 7:30
Korea Investment & Securities TRUE Inverse EURO ST 7995 - 7995 7995 100.00 1.27% 2020/07/14 Čas 7:30
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102175 - 102175 102175 5.00 0.00% 2020/07/14 Čas 6:30
Hanwha ARIRANG Short-Term Bond 111900 - 111900 111900 5.00 0.00% 2020/07/14 Čas 6:01
MIRAE ASSET TIGER USD Futures Inverse 2X 8715 8745 8715 8745 100.00 1.15% 2020/07/14 Čas 6:01
Mirae Asset TIGER 200 Industrials 3850 - 3850 3850 60.00 1.56% 2020/07/14 Čas 5:30
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46380 - 46380 46380 60.00 0.13% 2020/07/14 Čas 5:30
Kiwoom KOSEF KOSDAQ 150 7875 - 7875 7875 35.00 0.44% 2020/07/14 Čas 5:01
Samsung KODEX 10Y F-LKTB Inverse 45250 - 45250 45250 35.00 0.08% 2020/07/14 Čas 5:01
Mirae Asset Tiger Holdings Company 10015 - 10015 10015 35.00 0.35% 2020/07/14 Čas 5:01
Korea Investment & Securities TRUE KOSPI Short Str 8775 - 8775 8775 75.00 0.86% 2020/07/14 Čas 5:01
MiraeAsset Tiger Beta Plus 12150 - 12150 12150 150.00 1.25% 2020/07/14 Čas 5:01
MiraeAsset Tiger JPY KRW Futures Inverse 8960 - 8960 8960 15.00 0.17% 2020/07/14 Čas 5:01
Samsung KODEX Japan 13880 - 13880 13880 0.00 0.00% 2020/07/13 Čas 14:01
MiraeAsset TIGER China 17615 - 17615 17615 0.00 0.00% 2020/07/13 Čas 14:01
MiraeAsset TIGER Nikkei 225 15055 - 15055 15055 0.00 0.00% 2020/07/13 Čas 14:01
KIM KINDEX MSCI Russia Synth 25140 - 25140 25140 0.00 0.00% 2020/07/13 Čas 14:01
MiraeAsset TIGER WTI Inverse 11655 - 11655 11655 0.00 0.00% 2020/07/13 Čas 14:01
KIM KINDEX Japan Leverage (H) 13785 - 13785 13785 0.00 0.00% 2020/07/13 Čas 14:01
KB KBSTAR China H-Share Hedged 12155 - 12155 12155 0.00 0.00% 2020/07/13 Čas 14:01
KIM KINDEX US Internet Synth H 16275 - 16275 16275 0.00 0.00% 2020/07/13 Čas 14:01
MiraeAsset TIGER Metal Futures 4755 - 4755 4755 0.00 0.00% 2020/07/13 Čas 14:01
Samsung KODEX Synth-US Biotech 30500 - 30500 30500 0.00 0.00% 2020/07/13 Čas 14:01
KIM KINDEX Syth-Philippines MSCI 12845 - 12845 12845 0.00 0.00% 2020/07/13 Čas 14:01
MiraeAsset TIGER Synth-Japan (H) 13050 - 13050 13050 0.00 0.00% 2020/07/13 Čas 14:01
Hanwha ARIRANG Synth-DJ US Select 10480 - 10480 10480 0.00 0.00% 2020/07/13 Čas 14:01
KB KBSTAR China H Futures Inverse 10085 - 10085 10085 0.00 0.00% 2020/07/13 Čas 14:01
Samsung KODEX Synth-US Industrial 14310 - 14310 14310 0.00 0.00% 2020/07/13 Čas 14:01
Hanwha ARIRANG Synth-MSCI EAFE (H) 9690 - 9690 9690 0.00 0.00% 2020/07/13 Čas 14:01
KIM KINDEX Japan Nikkei 225 Hedged 14890 - 14890 14890 0.00 0.00% 2020/07/13 Čas 14:01
Samsung KODEX Gold Inverse Futures 7255 - 7255 7255 0.00 0.00% 2020/07/13 Čas 14:01
Samsung Kodex China H Futures Inverse 10235 - 10235 10235 0.00 0.00% 2020/07/13 Čas 14:01
Hanwha ARIRANG Synth-MSCI AC World (H) 13415 - 13415 13415 0.00 0.00% 2020/07/13 Čas 14:01
KB KBSTAR US Treasury Long Bond Futures 12735 - 12735 12735 0.00 0.00% 2020/07/13 Čas 14:01
MiraeAsset TIGER Euro STOXX Dividend 30 10075 - 10075 10075 0.00 0.00% 2020/07/13 Čas 14:01
Hanwha ARIRANG US Long-Term Credit Bond ETF 110250 - 110250 110250 0.00 0.00% 2020/07/13 Čas 14:01
Mirae TIGER Synth-S&P Global Infrastructure 9475 - 9475 9475 0.00 0.00% 2020/07/13 Čas 14:01
Mirae TIGER MorningStar Glb Upstream Natural 9720 - 9720 9720 0.00 0.00% 2020/07/13 Čas 14:01
SHBNPP SMART Synth-MSCI Developed Market (H) 13850 - 13850 13850 0.00 0.00% 2020/07/13 Čas 14:01
KIM KINDEX Synth-Dow Jones US Real Estate (H) 71420 - 71420 71420 0.00 0.00% 2020/07/13 Čas 14:01
Samsung Kodex Soybeans Futures Special Asset  7465 - 7465 7465 0.00 0.00% 2020/07/13 Čas 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 7500 - 7500 7500 0.00 0.00% 2020/07/13 Čas 14:01
Samsung KODEX S&P Global Infrastructure - Synth 10240 - 10240 10240 0.00 0.00% 2020/07/13 Čas 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5420 - 5420 5420 0.00 0.00% 2020/07/13 Čas 14:01
KB KBSTAR US Treasury Long Bond Futures Leverage S 15590 - 15590 15590 0.00 0.00% 2020/07/13 Čas 14:01
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11260 - 11260 11260 0.00 0.00% 2020/07/13 Čas 14:01
Hanwha ARIRANG S&P500 12960 - 12960 12960 0.00 0.00% 2020/07/13 Čas 14:01
Samsung KODEX China H 22640 - 22640 22640 0.00 0.00% 2020/07/13 Čas 14:01
Samsung KODEX MSCI World 14930 - 14930 14930 0.00 0.00% 2020/07/13 Čas 14:01
KIM KINDEX Singapore REITs 11335 - 11335 11335 0.00 0.00% 2020/07/13 Čas 14:01
MiraeAsset TIGER NASDAQ BIO 19435 - 19435 19435 0.00 0.00% 2020/07/13 Čas 14:01
Kiwoom KOSEF Synth-India (H) 11985 - 11985 11985 0.00 0.00% 2020/07/13 Čas 14:01
MiraeAsset TIGER Dow Jones 30 15840 - 15840 15840 0.00 0.00% 2020/07/13 Čas 14:01
Samsung KODEX Synth-US Energy 5070 - 5070 5070 0.00 0.00% 2020/07/13 Čas 14:01
MiraeAsset TIGER China H-Share 13585 - 13585 13585 0.00 0.00% 2020/07/13 Čas 14:01
Samsung KODEX Grains Futures H 7100 - 7100 7100 0.00 0.00% 2020/07/13 Čas 14:01
MiraeAsset TIGER S&P500 Futures 37270 - 37270 37270 0.00 0.00% 2020/07/13 Čas 14:01
Samsung KODEX US Russell 2000 H 9385 - 9385 9385 0.00 0.00% 2020/07/13 Čas 14:01
ARIRANG NASDAQ Technology Sector 17720 - 17720 17720 0.00 0.00% 2020/07/13 Čas 14:01
MiraeAsset TIGER Physical Copper 7385 - 7385 7385 0.00 0.00% 2020/07/13 Čas 14:01
KIM KINDEX Synth Gold Futures Lev 19210 - 19210 19210 0.00 0.00% 2020/07/13 Čas 14:01
SHBNPP SMART Synth-China Mainland 5290 - 5290 5290 0.00 0.00% 2020/07/13 Čas 14:01
KIM KINDEX Synth-Japan Inverse (H) 5715 - 5715 5715 0.00 0.00% 2020/07/13 Čas 14:01
Mirae Asset TIGER Synth MSCI EM Lev 10350 - 10350 10350 0.00 0.00% 2020/07/13 Čas 14:01
MiraeAsset TIGER Precious Metal Futures 9785 - 9785 9785 0.00 0.00% 2020/07/13 Čas 14:01
MiraeAsset TIGER Synth-MSCI US REIT (H) 10980 - 10980 10980 0.00 0.00% 2020/07/13 Čas 14:01
KIM KINDEX China Main Land CSI300 Feeder 29050 - 29050 29050 0.00 0.00% 2020/07/13 Čas 14:01
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11220 - 11220 11220 0.00 0.00% 2020/07/13 Čas 14:01
MiraeAsset TIGER Synth-Global Healthcare 15005 - 15005 15005 0.00 0.00% 2020/07/13 Čas 14:01
Mirae Asset TIGER USD Money Market Active 10290 - 10290 10290 0.00 0.00% 2020/07/13 Čas 14:01
Samsung KODEX 200 US Treasury Notes Balanced 11920 - 11920 11920 0.00 0.00% 2020/07/13 Čas 14:01
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 16155 - 16155 16155 0.00 0.00% 2020/07/13 Čas 14:01
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10560 - 10560 10560 0.00 0.00% 2020/07/13 Čas 14:01
Samsung KODEX Global Robotics&Automation Synth 12825 - 12825 12825 0.00 0.00% 2020/07/13 Čas 14:01
SAMSUNG KODEX US S&P Dividend Covered Call Synth 8255 - 8255 8255 0.00 0.00% 2020/07/13 Čas 14:01
MiraeAsset TIGER Latin 2690 - 2690 2690 0.00 0.00% 2020/07/13 Čas 14:01
Samsung KODEX FANG Plus 19520 - 19520 19520 0.00 0.00% 2020/07/13 Čas 14:01
KIM KINDEX S&P Asia TOP50 12830 - 12830 12830 0.00 0.00% 2020/07/13 Čas 14:01
Samsung KODEX China CSI300 13110 - 13110 13110 0.00 0.00% 2020/07/13 Čas 14:01
Hanwha ARIRANG Syth-ChiNext 12615 - 12615 12615 0.00 0.00% 2020/07/13 Čas 14:01
MiraeAsset TIGER Nasdaq 100 58705 - 58705 58705 0.00 0.00% 2020/07/13 Čas 14:01
Samsung KODEX SP500 Futures 15280 - 15280 15280 0.00 0.00% 2020/07/13 Čas 14:01
Samsung KODEX FTSE China A50 21255 - 21255 21255 0.00 0.00% 2020/07/13 Čas 14:01
KIM KINDEX Synth-Vietnam VN30 12390 - 12390 12390 0.00 0.00% 2020/07/13 Čas 14:01
MiraeAsset Tiger Synth-China A 8560 - 8560 8560 0.00 0.00% 2020/07/13 Čas 14:01
Samsung KODEX China H Leverage 7060 - 7060 7060 0.00 0.00% 2020/07/13 Čas 14:01
KIM KINDEX Synth-China Main Land 5140 - 5140 5140 0.00 0.00% 2020/07/13 Čas 14:01
Mirae Asset TIGER Synth SP500 Lev 18010 - 18010 18010 0.00 0.00% 2020/07/13 Čas 14:01
KB KSTAR Synth-US Oil Gas EP Compa 2270 - 2270 2270 0.00 0.00% 2020/07/13 Čas 14:01
Mirae Asset TIGER Synth Euro Stoxx 6795 - 6795 6795 0.00 0.00% 2020/07/13 Čas 14:01
Samsung Kodex Gold Futures Special 12705 - 12705 12705 0.00 0.00% 2020/07/13 Čas 14:01
Mirae Asset TIGER SP 500 Inverse Hd 5460 - 5460 5460 0.00 0.00% 2020/07/13 Čas 14:01
MiraeAsset TIGER Agriculture Futures 4070 - 4070 4070 0.00 0.00% 2020/07/13 Čas 14:01
KB KSTAR China Mainland CSI100 Feeder 20035 - 20035 20035 0.00 0.00% 2020/07/13 Čas 14:01
MiraeAsset TIGER Synth-India Leverage 11035 - 11035 11035 0.00 0.00% 2020/07/13 Čas 14:01
Samsung KODEX Copper Futures Special Asset 5650 - 5650 5650 0.00 0.00% 2020/07/13 Čas 14:01
Samsung KODEX Silver Futures Special Asset 4125 - 4125 4125 0.00 0.00% 2020/07/13 Čas 14:01
Mirae TIGER MorningStar Glb Exponential Tech 13765 - 13765 13765 0.00 0.00% 2020/07/13 Čas 14:01
KB KBSTAR Global 4th Industry Revolution IT ETF H 16550 - 16550 16550 0.00 0.00% 2020/07/13 Čas 14:01
MiraeAsset TIGER China A300 11130 - 11130 11130 0.00 0.00% 2020/07/13 Čas 14:01
Samsung KODEX Synth-ChiNext 12735 - 12735 12735 0.00 0.00% 2020/07/13 Čas 14:01
MiraeAsset TIGER WTI Futures 1990 - 1990 1990 0.00 0.00% 2020/07/13 Čas 14:01
Samsung KODEX WTI Oil Futures ETF(H) 6395 - 6395 6395 0.00 0.00% 2020/07/13 Čas 14:01
MiraeAsset TIGER 200 Covered Call ATM 9570 - 9510 9570 0.00 0.00% 2020/07/13 Čas 11:31
Mirae Asset TIGER Large Value 8105 - 8080 8105 0.00 0.00% 2020/07/13 Čas 11:01
Samsung Securities KOSPI PutWrite ETN 53 9760 - 9755 9765 0.00 0.00% 2020/07/13 Čas 11:01
Korea Investment & Securities TRUE KOSPI Covered P 9795 - 9795 9850 0.00 0.00% 2020/07/13 Čas 10:31
KIM KINDEX Short-term Monetary Stabilization Bond 100735 - 100735 100735 0.00 0.00% 2020/07/13 Čas 6:01
KIM KINDEX Synth-MSCI Indonesia 8115 - 8115 8115 0.00 0.00% 2020/07/10 Čas 14:01
MiraeAsset TIGER Synth-Japan Healthcare 12790 - 12790 12790 0.00 0.00% 2020/07/10 Čas 14:01
SAMSUNG KODEX MSCI Enhanced Value 8220 - 8220 8220 0.00 0.00% 2020/07/10 Čas 11:31
Samsung KODEX MSCI ESG Universal ETF 8620 - 8620 8620 0.00 0.00% 2020/07/10 Čas 11:31
Heungkuk SP Korea Low Volatility 8370 - 8370 8370 0.00 0.00% 2020/07/10 Čas 10:31
Dongbu Mighty KOSPI High Dividend Yield 9015 - 9015 9040 0.00 0.00% 2020/07/10 Čas 10:01
Mirae Asset TIGER Mid Small Value 8180 - 8180 8180 0.00 0.00% 2020/07/09 Čas 11:31
Korea Investment & Securities TRUE KOSPI Short Str 8860 - 8860 8860 0.00 0.00% 2020/07/08 Čas 11:31
MIRAE ASSET TIGER 200 EW ETF 8390 - 8390 8390 0.00 0.00% 2020/07/08 Čas 11:01
KyoboAXA POWER Korea Treasury Bond 102740 - 102730 102740 0.00 0.00% 2020/07/07 Čas 8:30
Shinhan Investment Shinhan K200 Monthly Short Stra 9605 - 9605 9605 150.00 1.59% 2020/07/07 Čas 6:01
Dongbu Mighty KOSPI 100 22285 - 22055 22285 0.00 0.00% 2020/07/06 Čas 8:31
Kim Kindex Ktb Futures Inverse 98850 - 98850 98850 0.00 0.00% 2020/07/01 Čas 11:01
Kim Kindex Lktb Futures Inverse 91625 - 91625 91625 0.00 0.00% 2020/07/01 Čas 11:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 44660 - 44660 44660 0.00 0.00% 2020/06/30 Čas 10:31
Korea Investment & Securities TRUE KOSPI Covered C 9105 - 9105 9105 0.00 0.00% 2020/06/30 Čas 7:01
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49510 - 49510 49510 0.00 0.00% 2020/06/30 Čas 6:01
Shinhan Investment K200 Monthly Short Strangle 3% 9150 - 9150 9150 0.00 0.00% 2020/06/23 Čas 6:31
Shinhan Investment K200 Monthly Short Strangle 5% 9405 - 9405 9405 0.00 0.00% 2020/06/23 Čas 6:31
MiraeAsset TIGER Taiwan Hedged 14545 - 14545 14545 0.00 0.00% 2020/06/19 Čas 14:01
Kyobo AXA Power Smart Value 11120 - 11070 11265 0.00 0.00% 2020/06/19 Čas 11:30
Yurie TREX Mid & Small Cap Value 6430 - 6430 6485 0.00 0.00% 2020/06/19 Čas 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 - 12250 12335 0.00 0.00% 2020/06/19 Čas 5:30
Samsung KODEX 3Y F KTB Inverse 49475 - 49475 49475 0.00 0.00% 2020/05/22 Čas 9:30
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 Čas 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 Čas 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 Čas 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 Čas 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 Čas 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 Čas 5:30
Korea Investment & Securities TRUE KOSPI Target Vo 7965 - 7965 7965 0.00 0.00% 2020/05/20 Čas 5:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47825 - 47825 47825 0.00 0.00% 2020/05/18 Čas 5:00
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 Čas 11:30
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 Čas 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 Čas 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Čas 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Čas 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Čas 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Čas 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Čas 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Čas 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Čas 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Čas 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Čas 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Čas 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Čas 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Čas 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Čas 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Čas 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Čas 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Čas 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Čas 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Čas 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Čas 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Čas 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Čas 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Čas 0:00