TGJU Místní a globální trhy
Online fórum
Sweden
Sweden

sek/usd

0.1029
Živá sazba
0 (0%)
Přeměna
17 February 2020
Doba 18:28:40
0 (0.77%)
Změna / 3 měsíce
0 (0.68%)
Změna / 6 měsíců
0 (4.55%)
Roční fluktuace

18 Karat Gold

364
Živá sazba
1 (0.27%)
Přeměna
17 February 2020
Doba 16:01:45
28 (8.33%)
Změna / 3 měsíce
17 (4.90%)
Změna / 6 měsíců
73 (25.09%)
Roční fluktuace

OMX Stockholm

1,815
Živá sazba
3 (0.18%)
Přeměna
17 February 2020
Doba 18:03:16
159 (9.61%)
Změna / 3 měsíce
317 (21.20%)
Změna / 6 měsíců
270 (17.44%)
Roční fluktuace

Sweden

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Bitcoin Tracker One XBT 440.51 447.9 440.51 457.05 38.49 8.74% 2020/02/17 Doba 18:03
Bitcoin Tracker EUR XBT Provider 416.6 423 416.6 433.04 38.25 9.18% 2020/02/17 Doba 18:03
XACT Bull 495.1 495.5 494.85 496.4 0.60 0.12% 2020/02/17 Doba 18:03
XACT OMXSB 528.8 529.7 528.5 530.5 0.10 0.02% 2020/02/17 Doba 18:03
XACT Bull 2 1021.6 1020.6 1020.6 1029.2 4.20 0.41% 2020/02/17 Doba 18:03
XACT OMXS30 236.95 236.9 236.8 237.7 0.40 0.17% 2020/02/17 Doba 18:03
XACT Bear 39.96 39.85 39.7 39.97 0.09 0.23% 2020/02/17 Doba 18:02
XACT Bear 2 28.8 28.78 28.64 28.84 0.14 0.49% 2020/02/17 Doba 18:02
Ether Tracker Euro XBT Provider 20.85 21.3 20.85 21.7 3.10 14.87% 2020/02/17 Doba 18:02
XACT Nordic High Dividend Low Volatility 137.64 137.82 137.64 137.98 0.08 0.06% 2020/02/17 Doba 17:31
Bear DAX X2 AVA 43.56 43.59 43.39 43.59 0.30 0.69% 2020/02/17 Doba 17:31
XACT Nordic 30 144.24 144.06 144.06 144.76 0.00 0.00% 2020/02/17 Doba 16:03
Bull DAX X15 AVA 5 2.47 2.49 2.47 2.54 0.06 2.49% 2020/02/17 Doba 13:02
Bull DAX X15 AVA 6 0.25 - 0.25 0.25 0.01 4.17% 2020/02/17 Doba 12:34
Bull DAX X2 AVA 130.64 - 130.64 130.64 1.24 0.96% 2020/02/17 Doba 12:34
Bull FTSE X5 AVA 1 227.96 - 227.96 227.96 0.66 0.29% 2020/02/17 Doba 12:04
Bull TESLA X2 AV 500.27 - 480 500.27 0.00 0.00% 2020/02/14 Doba 19:01
Bull DAX X10 N1 183.7 - 183.7 183.7 0.00 0.00% 2020/02/14 Doba 15:45
Bull DAX X10 AVA 3 62 - 62 62 0.00 0.00% 2020/02/14 Doba 12:31
Bull DAX X5 AVA 44.66 - 44.66 44.66 0.00 0.00% 2020/02/13 Doba 20:02
Bull DAX X10 AVA 2 0.67 - 0.66 0.67 0.00 0.00% 2020/02/13 Doba 20:02
Bear DAX X4 AVA 10.46 - 10.46 10.46 0.00 0.00% 2020/02/13 Doba 14:01
Bear DAX X5 AVA 3.53 - 3.52 3.53 0.00 0.00% 2020/02/12 Doba 13:33
Bull DAX X15 N2 2.24 - 2.24 2.24 0.00 0.00% 2020/02/07 Doba 13:32
Bull DAX X15 N1 8.9 - 8.9 8.9 0.00 0.00% 2020/02/05 Doba 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/05 Doba 9:02
db x-trackers Nifty 50 1579.5 - 1579.5 1579.5 0.00 0.00% 2020/02/04 Doba 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 - 358.45 358.45 0.00 0.00% 2020/02/04 Doba 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 - 431.45 431.45 0.00 0.00% 2020/02/04 Doba 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 - 510.1 510.1 0.00 0.00% 2020/02/04 Doba 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 - 236 236 0.00 0.00% 2020/02/04 Doba 16:25
db x-trackers DAX UCITS DR 1352 - 1352 1352 0.00 0.00% 2020/02/04 Doba 16:25
db x-trackers S&P 500 UCITS 1C 579 - 579 579 0.00 0.00% 2020/02/04 Doba 16:25
db x-trackers MSCI USA UCITS 1C 864.5 - 864.5 864.5 0.00 0.00% 2020/02/04 Doba 16:25
db x-trackers MSCI World UCITS 1C 657 - 657 657 0.00 0.00% 2020/02/04 Doba 16:25
db x-trackers MSCI Europe UCITS DR 679.5 - 679.5 679.5 0.00 0.00% 2020/02/04 Doba 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 - 577.6 577.6 0.00 0.00% 2020/02/04 Doba 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 - 506.4 506.4 0.00 0.00% 2020/02/04 Doba 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 - 369.2 369.2 0.00 0.00% 2020/02/04 Doba 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/04 Doba 16:25
BULL ESTOXX X5 A 35.1 - 35.1 35.1 0.00 0.00% 2020/02/04 Doba 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 - 602.2 602.2 0.00 0.00% 2020/02/04 Doba 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 - 444.55 444.55 0.00 0.00% 2020/02/04 Doba 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 - 370.75 370.75 0.00 0.00% 2020/02/04 Doba 16:25
Bear FTSE X10 AVA 1 0.08 - 0.08 0.08 0.00 0.00% 2019/12/27 Doba 0:00
XACT Derivative Bear 27.73 - 27.73 27.73 0.00 0.00% 2019/12/02 Doba 0:00
Bull DAX X12 N 69.07 - 69.07 71.57 0.00 0.00% 2019/11/25 Doba 0:00
XACT Derivative Bull 185.18 - 185.18 185.18 0.00 0.00% 2019/11/21 Doba 0:00
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Doba 0:00
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Doba 0:00
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Doba 0:00
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Doba 0:00
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Doba 0:00
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Doba 0:00
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Doba 0:00