TGJU Místní a globální trhy
Online fórum
Switzerland
Switzerland

chf/usd

1.0654
Live Rate
0 (0.25%)
Změna
14 July 2020
Čas 23:07:32
0 (2.28%)
Změna / 3 měsíce
0 (3.04%)
Změna / 6 měsíců
0 (4.83%)
Roční kolísání

18 Karat Gold

40
Live Rate
0 (0%)
Změna
24 June 2020
Čas 10:01:16
1 (2.56%)
Změna / 3 měsíce
4 (11.11%)
Změna / 6 měsíců
7 (21.21%)
Roční kolísání

Swiss All Share Cumulative Dividend

557
Live Rate
4 (0.7%)
Změna
14 July 2020
Čas 03:01:16
45 (8.68%)
Změna / 3 měsíce
19 (3.29%)
Změna / 6 měsíců
26 (4.97%)
Roční kolísání

Switzerland

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Vanguard FTSE Emerging Markets 42.9 42.75 42.3 42.91 0.40 0.93% 2020/07/14 Čas 23:01
db x-trackers DAX DR Income 1D 9141 9046.1 9046.1 9141 20.50 0.22% 2020/07/14 Čas 20:31
iShares SMI 106.7 106.44 105.4 106.7 0.56 0.52% 2020/07/14 Čas 20:31
UBS Gold USD 58.3 58.4 58.11 58.62 0.14 0.24% 2020/07/14 Čas 20:31
ZKB Gold AA CHF 516.5 513.2 512.4 516.5 0.30 0.06% 2020/07/14 Čas 20:31
ZKB Gold AA EUR 1513.8 1509 1507.2 1516.6 4.00 0.26% 2020/07/14 Čas 20:31
ZKB Gold AA GBP 1382.6 1379 1374.6 1382.6 6.60 0.48% 2020/07/14 Čas 20:31
ZKB Gold AA USD 1728.6 1726 1713.8 1728.6 3.00 0.17% 2020/07/14 Čas 20:31
iShares Gold USD 174.98 174.72 173.42 174.98 0.36 0.21% 2020/07/14 Čas 20:31
iShares SMIM CHF 269.8 268.5 266.6 269.8 2.60 0.96% 2020/07/14 Čas 20:31
ZKB Gold AAH CHF 463.95 461.65 459.85 463.95 0.45 0.10% 2020/07/14 Čas 20:31
UBS MSCI UK A-acc 20.25 20.23 20.05 20.25 0.02 0.10% 2020/07/14 Čas 20:31
UBS SMI CHF A-dis 106 105.6 104.7 106 0.34 0.32% 2020/07/14 Čas 20:31
UBS SPI CHF A-dis 69.74 69.52 68.8 69.74 0.34 0.49% 2020/07/14 Čas 20:31
ZKB Silver AA EUR 156.9 156.34 155.02 156.9 1.08 0.69% 2020/07/14 Čas 20:31
ZKB Silver AA USD 178.66 178.32 176.18 178.66 0.74 0.41% 2020/07/14 Čas 20:31
HSBC S&P 500 UCITS 32.01 32 32 32.01 0.24 0.76% 2020/07/14 Čas 20:31
SPDR S&P 500 UCITS 296.45 298.5 295.7 298.5 5.80 1.96% 2020/07/14 Čas 20:31
UBS MSCI Canada CH 19.26 19.3 19.24 19.3 0.03 0.16% 2020/07/14 Čas 20:31
UBS MSCI EMU A-acc 19.61 19.48 19.38 19.61 0.16 0.82% 2020/07/14 Čas 20:31
UBS Platinum A-dis 79.98 79.69 79.69 79.98 1.87 2.34% 2020/07/14 Čas 20:31
UBS SMIM CHF A-dis 261.15 259.6 258.8 261.15 2.00 0.77% 2020/07/14 Čas 20:31
ZKB Silver AAH CHF 42.92 42.3 42.3 42.92 0.15 0.35% 2020/07/14 Čas 20:31
UBS CMCI Oil SF CHF 18.4 18.31 18 18.4 0.03 0.16% 2020/07/14 Čas 20:31
UBS CMCI Oil SF USD 20.19 20.07 19.71 20.19 0.01 0.05% 2020/07/14 Čas 20:31
UBS Gold hedged CHF 73.75 73.62 73.32 73.75 0.20 0.27% 2020/07/14 Čas 20:31
ZKB Platinum AA CHF 235.95 232.25 232.25 240 8.05 3.41% 2020/07/14 Čas 20:31
iShares $ Tips UCITS 236.15 235.8 235.7 236.15 0.95 0.40% 2020/07/14 Čas 20:31
iShares Core SPI CHF 128.64 128 127.18 128.64 0.78 0.61% 2020/07/14 Čas 20:31
iShares TecDAX UCITS 27.55 27.45 27.45 27.55 0.29 1.05% 2020/07/14 Čas 20:31
iShares MSCI EMU UCITS 112.72 112.08 111.74 112.72 0.66 0.59% 2020/07/14 Čas 20:31
iShares Gold Hedged CHF 142.9 143.6 141.78 143.6 0.32 0.22% 2020/07/14 Čas 20:31
Amun Crypto Basket Index 20.69 20.62 20.5 20.69 0.30 1.45% 2020/07/14 Čas 20:31
iShares Nasdaq 100 UCITS 593.5 592 588 601.7 28.80 4.85% 2020/07/14 Čas 20:31
Julius Baer Silver CHF A 14.1 14.03 13.97 14.1 0.04 0.28% 2020/07/14 Čas 20:31
ComStage Nasdaq-100 UCITS 104.36 103.5 102.96 106.02 4.50 4.31% 2020/07/14 Čas 20:31
HSBC MSCI Indonesia UCITS 66.86 66.89 66.86 67.02 0.50 0.75% 2020/07/14 Čas 20:31
Julius Baer Silver GBP AX 10.03 - 10.03 10.03 0.22 2.24% 2020/07/14 Čas 20:31
UBS MSCI Canada UCITS USD 20.82 20.67 20.67 20.82 0.16 0.77% 2020/07/14 Čas 20:31
UBS MSCI Emerging Markets 105.1 105.08 104.26 105.4 2.12 2.02% 2020/07/14 Čas 20:31
UBS plc MSCI USA SF A-acc 86.9 87.14 86.56 87.14 2.07 2.38% 2020/07/14 Čas 20:31
VanEck Junior Gold Miners 41.69 41.02 40.62 41.69 0.91 2.18% 2020/07/14 Čas 20:31
iShares Core S&P 500 UCITS 317.7 316.75 314.75 318 5.80 1.83% 2020/07/14 Čas 20:31
iShares FTSE 100 UCITS Acc 102.74 102.28 101.7 102.74 0.02 0.02% 2020/07/14 Čas 20:31
iShares S&P 500 CHF Hedged 53.73 53.3 53.3 53.92 1.20 2.23% 2020/07/14 Čas 20:31
iShares S&P 500 UCITS Dist 31.55 31.46 31.2 31.59 0.61 1.93% 2020/07/14 Čas 20:31
iShares Swiss Dividend CHF 125.2 124.5 123.54 125.2 0.18 0.14% 2020/07/14 Čas 20:31
iShares Core FTSE 100 UCITS 606.8 603.8 600.49 606.8 0.10 0.02% 2020/07/14 Čas 20:31
iShares Core FTSE 100 UCITS 7.13 7.08 7.08 7.14 0.07 0.98% 2020/07/14 Čas 20:31
iShares Gold EUR Hedged EUR 102.58 101.96 101.76 102.58 0.00 0.00% 2020/07/14 Čas 20:31
Vanguard FTSE North America 73.27 - 73.27 73.27 1.93 2.63% 2020/07/14 Čas 20:31
iShares MSCI Korea UCITS Acc 148.34 148.28 148.28 148.34 0.08 0.05% 2020/07/14 Čas 20:31
iShares China Large Cap UCITS 125.5 124.7 124.7 125.5 2.90 2.31% 2020/07/14 Čas 20:31
iShares Core MSCI World UCITS 61.1 60.71 60.7 61.1 1.05 1.72% 2020/07/14 Čas 20:31
iShares MSCI World UCITS Dist 47.93 47.65 47.65 47.95 0.83 1.73% 2020/07/14 Čas 20:31
iShares S&P 500 USD Info Tech 13.21 13.16 13.1 13.41 0.50 3.79% 2020/07/14 Čas 20:31
UBS plc CMCI Composite SF USD 54.84 54.64 54.37 54.84 0.33 0.60% 2020/07/14 Čas 20:31
UBS SXI Real Estate A-dis CHF 61.33 61.46 61.06 61.49 0.10 0.16% 2020/07/14 Čas 20:31
iShares MSCI Brazil UCITS Dist 23.84 23.59 23.59 23.84 0.74 3.10% 2020/07/14 Čas 20:31
iShares MSCI China A UCITS USD 5.43 5.4 5.4 5.43 0.08 1.47% 2020/07/14 Čas 20:31
UBS - FTSE 100 UCITS GBP A-dis 68 67.84 67.84 68 1.05 1.54% 2020/07/14 Čas 20:31
UBS US Liquid Corps hedged CHF 18.79 18.67 18.67 18.79 0.00 0.00% 2020/07/14 Čas 20:31
Vanguard S&P 500 UCITS USD Inc 56.29 56.02 56 56.55 1.41 2.50% 2020/07/14 Čas 20:31
iShares Core EURO STOXX 50 UCITS 109.4 108.6 108.26 109.4 0.88 0.80% 2020/07/14 Čas 20:31
iShares Core MSCI Japan IMI UCITS 4499 4487 4478 4499 20.00 0.44% 2020/07/14 Čas 20:31
iShares Global Clean Energy UCITS 7.76 - 7.71 7.81 0.19 2.45% 2020/07/14 Čas 20:31
iShares MSCI Russia Adr/Gdr UCITS 112.2 111.16 111.16 112.2 2.72 2.42% 2020/07/14 Čas 20:31
PowerShares EQQQ Nasdaq-100 UCITS 259.15 257 256.25 261.55 11.65 4.50% 2020/07/14 Čas 20:31
UBS plc MSCI USA hedged A-acc CHF 25.9 25.86 25.75 26 0.51 1.97% 2020/07/14 Čas 20:31
ComStage NYSE Arca Gold BUGS UCITS 28.41 27.85 27.71 28.41 1.19 4.19% 2020/07/14 Čas 20:31
Raiffeisen Solid Gold Ounces H CHF 1332 1323 1321.4 1332 2.60 0.20% 2020/07/14 Čas 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 23.68 23.4 23.4 23.68 0.32 1.35% 2020/07/14 Čas 20:31
db x-trackers MSCI China UCITS DR 1C 20.2 20.08 20.08 20.32 0.90 4.46% 2020/07/14 Čas 20:31
iShares $ Treasury Bond 7-10Yr UCITS 224 223.75 223.75 224 0.70 0.31% 2020/07/14 Čas 20:31
db x-trackers MSCI Brazil UCITS DR 1C 36.49 36.26 36.16 36.73 0.94 2.58% 2020/07/14 Čas 20:31
UBS MSCI Switzerland hedged A-dis USD 21.58 21.53 21.53 21.58 0.17 0.79% 2020/07/14 Čas 20:31
Vanguard FTSE All-World UCITS USD Inc 83.41 83.08 83.01 83.85 1.83 2.19% 2020/07/14 Čas 20:31
Raiffeisen Solid Gold Ounces A Inc USD 1759.6 1751 1751 1759.6 2.00 0.11% 2020/07/14 Čas 20:31
iShares MSCI AC Far East ex-Japan UCITS 58.23 58.28 58.2 58.43 1.28 2.20% 2020/07/14 Čas 20:31
iShares MSCI Emerging Markets UCITS Acc 34.55 - 34.44 34.55 0.62 1.79% 2020/07/14 Čas 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.7 33.52 33.51 33.7 0.31 0.92% 2020/07/14 Čas 20:31
iShares MSCI Emerging Markets Asia UCITS 161.68 161.64 161.64 161.8 3.52 2.18% 2020/07/14 Čas 20:31
UBS MSCI Emerging Markets UCITS USD A-acc 10.1 10.03 10.03 10.11 0.24 2.38% 2020/07/14 Čas 20:31
UBS Irl plc MSCI Australia hedged CHF A-acc 17.31 17.36 17.31 17.36 0.07 0.40% 2020/07/14 Čas 20:31
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.84 - 16.84 16.84 0.09 0.53% 2020/07/14 Čas 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.64 - 111.64 111.64 0.04 0.04% 2020/07/14 Čas 20:31
Source Technology S&P US Select Sector UCITS 259.9 258.25 258.25 259.9 10.35 3.98% 2020/07/14 Čas 20:31
VanEck Vectors Video Gaming and eSports UCITS 30.72 30.36 30.36 31.42 1.51 4.92% 2020/07/14 Čas 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.77 - 31.77 31.77 4.52 16.59% 2020/07/14 Čas 20:31
Source Financials S&P US Select Sector UCITS USD 170.12 169.94 169.06 172.56 1.28 0.75% 2020/07/14 Čas 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.55 22.5 22.36 22.55 0.13 0.58% 2020/07/14 Čas 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.48 109.2 109.1 109.58 0.22 0.20% 2020/07/14 Čas 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.42 14.52 14.39 14.52 0.11 0.76% 2020/07/14 Čas 20:31
iShares MSCI Emerging Markets Latin America UCITS 12.42 - 12.41 12.43 0.45 3.62% 2020/07/14 Čas 20:31
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.65 - 5.65 5.65 0.08 1.42% 2020/07/14 Čas 20:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.01 11.03 11.01 11.03 0.36 3.27% 2020/07/14 Čas 20:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.57 10.51 10.51 10.57 0.10 0.96% 2020/07/14 Čas 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.53 70.48 69.86 70.56 0.37 0.52% 2020/07/14 Čas 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.22 14.17 14.17 14.22 0.02 0.14% 2020/07/14 Čas 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.93 14.9 14.83 14.94 0.01 0.07% 2020/07/14 Čas 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 104.52 103.98 103.52 104.52 0.96 0.92% 2020/07/14 Čas 20:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 47.12 47.08 46.85 47.18 1.10 2.33% 2020/07/14 Čas 20:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.66 14.64 14.58 14.66 0.03 0.21% 2020/07/14 Čas 20:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 13.49 13.52 13.45 13.52 0.15 1.11% 2020/07/14 Čas 20:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.45 11.44 11.44 11.45 0.12 1.05% 2020/07/14 Čas 20:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 20.27 19.65 19.65 20.27 0.18 0.89% 2020/07/14 Čas 20:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 18.97 18.45 18.45 18.97 0.34 1.79% 2020/07/14 Čas 20:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 25.75 25.64 25.55 25.86 0.49 1.90% 2020/07/14 Čas 20:31
ZKB Gold AAH EUR 1028 1022 1020.4 1028 0.20 0.02% 2020/07/14 Čas 20:02
ComStage FTSE China A50 165.54 166.18 165.54 166.18 0.98 0.59% 2020/07/14 Čas 20:02
iShares Agribusiness UCITS 28.09 - 28.09 28.09 1.04 3.84% 2020/07/14 Čas 20:02
iShares MSCI Japan UCITS Acc 16133 16115 16115 16143 91.00 0.56% 2020/07/14 Čas 20:02
Julius Baer Physical Gold CHF 1563.8 1551.6 1551.6 1563.8 2.00 0.13% 2020/07/14 Čas 20:02
ComStage MSCI Pacific TRN UCITS 57.78 57.56 57.56 57.84 0.16 0.28% 2020/07/14 Čas 20:02
db x-trackers MSCI World UCITS 1C 65.84 - 65.84 65.84 0.41 0.62% 2020/07/14 Čas 20:02
UBS MSCI United Kingdom hedged A-acc 14.86 14.83 14.7 14.89 0.04 0.27% 2020/07/14 Čas 20:02
iShares Swiss Domestic Govt Bond 3-7 CHF 84.69 84.93 84.69 84.93 0.01 0.01% 2020/07/14 Čas 20:02
db x-trackers MSCI AC Asia Ex Japan UCITS 47.56 47.29 47.29 47.56 0.40 0.84% 2020/07/14 Čas 20:02
SPDR MSCI World Consumer Staples UCITS ETF 36.73 - 36.73 36.73 0.21 0.58% 2020/07/14 Čas 20:02
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 73.41 74.51 73.4 74.51 1.32 1.80% 2020/07/14 Čas 20:02
ZKB Silver AA CHF 53.28 53.15 52.7 53.38 0.52 0.98% 2020/07/14 Čas 20:02
132.34 131.88 131.88 132.76 2.32 1.75% 2020/07/14 Čas 20:02
UBS Gold hedged EUR 53.07 52.85 52.64 53.07 0.13 0.25% 2020/07/14 Čas 20:02
iShares MSCI Turkey UCITS 13.64 13.68 13.64 13.68 0.05 0.37% 2020/07/14 Čas 20:02
UBS Irl plc MSCI USA A-acc 17.49 17.39 17.32 17.53 0.41 2.34% 2020/07/14 Čas 20:02
UBS MSCI EMU hedged A-acc USD 28.93 28.77 28.77 28.93 0.28 0.97% 2020/07/14 Čas 20:02
iShares $ Corporate Bond UCITS 130.32 130.24 130.02 130.36 0.02 0.02% 2020/07/14 Čas 20:02
db x-trackers MSCI USA UCITS 1C 88.79 88.45 87.98 88.79 1.22 1.37% 2020/07/14 Čas 20:02
db x-trackers MSCI USA UCITS DR 88.02 87.69 87.38 88.4 1.87 2.12% 2020/07/14 Čas 20:02
iShares MSCI EMU Small Cap UCITS 189.52 189.06 189.06 191.22 2.24 1.18% 2020/07/14 Čas 20:02
UBS ETF MSCI EMU UCITS EUR A-dis 116.16 115.64 115.64 116.16 0.82 0.71% 2020/07/14 Čas 20:02
UBS MSCI EMU Socially Responsible 94.98 94.62 94.01 94.98 0.63 0.66% 2020/07/14 Čas 20:02
UBS MSCI USA Socially Responsible 132.24 131.24 131.24 132.5 2.74 2.07% 2020/07/14 Čas 20:02
Lyxor FTSE EPRA/NAREIT Global DM D 16.47 16.38 16.38 16.47 0.12 0.73% 2020/07/14 Čas 20:02
iShares Listed Private Equity UCITS 19.67 19.73 19.55 19.73 0.07 0.36% 2020/07/14 Čas 20:02
db x-trackers MSCI World Index DR 1C 66.59 66.64 66.5 66.83 1.41 2.12% 2020/07/14 Čas 20:02
iShares EURO STOXX Banks 30-15 UCITS 6.41 6.42 6.38 6.43 0.01 0.16% 2020/07/14 Čas 20:02
UBS plc MSCI ACWI SF hedged CHF A-acc 126.16 125.58 125.12 126.46 2.22 1.76% 2020/07/14 Čas 20:02
UBS plc MSCI ACWI SF hedged EUR A-acc 129.5 129.98 128.96 129.98 1.56 1.20% 2020/07/14 Čas 20:02
SPDR S&P U.S. Technology Select Sector 53.81 54 53.44 54.46 1.92 3.57% 2020/07/14 Čas 20:02
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.8 13.81 13.8 13.81 0.04 0.29% 2020/07/14 Čas 20:02
iShares MSCI World Momentum Factor UCITS 49.86 50.04 49.75 50.25 1.31 2.63% 2020/07/14 Čas 20:02
iShares Dow Jones Industrial Average UCITS 296.25 294.2 293.7 296.25 1.30 0.44% 2020/07/14 Čas 20:02
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.18 14.19 14.11 14.19 0.01 0.07% 2020/07/14 Čas 20:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 51.22 51.07 50.96 51.22 1.16 2.26% 2020/07/14 Čas 20:02
iShares Developed Markets Property Yield UCITS 21.73 - 21.71 21.8 0.14 0.64% 2020/07/14 Čas 20:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.34 11.35 11.34 11.35 0.00 0.00% 2020/07/14 Čas 20:02
UBS ETF MSCI World Socially Responsible UCITS USD 97.64 97 97 98.74 1.95 2.00% 2020/07/14 Čas 20:02
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.96 19.91 19.82 19.96 0.11 0.55% 2020/07/14 Čas 20:02
UBS ETF - Sustainable Development Bank Bonds UCITS 10.86 10.82 10.82 10.86 0.01 0.09% 2020/07/14 Čas 20:02
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.31 9.27 9.27 9.31 0.00 0.00% 2020/07/14 Čas 20:02
iShares SLI CHF 164.74 163.96 163.24 164.74 0.66 0.40% 2020/07/14 Čas 19:31
ZKB Silver AAH EUR 111.22 110.06 110.06 111.22 1.12 1.01% 2020/07/14 Čas 19:31
UBS Silver USD A-dis 182.04 182.86 180.54 182.86 1.08 0.59% 2020/07/14 Čas 19:31
ZKB Palladium AA CHF 545 553 545 562.4 19.10 3.50% 2020/07/14 Čas 19:31
ComStage DAX TR UCITS 120 - 120 120 2.20 1.87% 2020/07/14 Čas 19:31
iShares Bric 50 UCITS 33.84 - 33.84 33.84 1.33 3.93% 2020/07/14 Čas 19:31
iShares MSCI EMU UCITS 5.21 5.18 5.17 5.21 0.03 0.58% 2020/07/14 Čas 19:31
ComStage Nasdaq-100 UCITS 110.56 - 110.56 110.56 5.46 4.94% 2020/07/14 Čas 19:31
iShares Sust MSCI USA SRI 8.71 8.82 8.71 8.82 0.25 2.87% 2020/07/14 Čas 19:31
iShares Global Water UCITS 44.68 - 44.23 44.68 0.23 0.51% 2020/07/14 Čas 19:31
Lyxor UCITS MSCI USA D-EUR 306.25 - 306.25 306.25 0.10 0.03% 2020/07/14 Čas 19:31
iShares EURO STOXX 50 UCITS 33.45 33.41 33.41 33.45 0.41 1.23% 2020/07/14 Čas 19:31
SSgA SPDR S&P 400 US Mid Cap 48.26 48.29 48.23 48.98 1.16 2.40% 2020/07/14 Čas 19:31
UBS CH SXI Real Estate A-dis 32.3 32.16 32.12 32.44 0.07 0.22% 2020/07/14 Čas 19:31
x-trackers Swiss Large DR 1D 109.68 109.74 109.1 109.74 0.82 0.75% 2020/07/14 Čas 19:31
ComStage MSCI World TRN UCITS 63.84 63.85 63.61 63.85 0.31 0.49% 2020/07/14 Čas 19:31
iShares MSCI Japan Hedged CHF 49.23 49.16 49.02 49.23 0.25 0.51% 2020/07/14 Čas 19:31
Julius Baer Physical Gold EUR 1153 1151.6 1148.2 1153 3.60 0.31% 2020/07/14 Čas 19:31
UBS plc CMCI Composite SF CHF 43.98 44.05 43.91 44.05 0.38 0.86% 2020/07/14 Čas 19:31
iShares Core CHF Corp Bond CHF 99.6 - 99.4 99.7 0.07 0.07% 2020/07/14 Čas 19:31
UBS MSCI Switzerland A-dis CHF 18.85 - 18.66 18.85 0.05 0.27% 2020/07/14 Čas 19:31
iShares MSCI UK Small Cap UCITS 182.02 - 182.02 182.02 0.44 0.24% 2020/07/14 Čas 19:31
iShares US Property Yield UCITS 23.24 23.28 23.21 23.37 0.18 0.77% 2020/07/14 Čas 19:31
iShares MSCI North America UCITS 59 59.33 59 59.56 1.32 2.24% 2020/07/14 Čas 19:31
Julius Baer Physical Gold EUR AX 1160.8 1152.4 1152.4 1160.8 3.00 0.26% 2020/07/14 Čas 19:31
UBS ETF MSCI USA UCITS USD A-dis 306.2 309.05 306.2 309.8 8.50 2.78% 2020/07/14 Čas 19:31
UBS ETF MSCI USA UCITS USD A-dis 287.2 290.25 287.2 290.8 7.45 2.59% 2020/07/14 Čas 19:31
iShares Automation & Robotics Acc 8.76 8.85 8.76 8.92 0.32 3.65% 2020/07/14 Čas 19:31
212.25 212.95 212 213.25 4.20 1.98% 2020/07/14 Čas 19:31
iShares $ Treasury Bond 1-3Yr UCITS 135.4 135.3 135.3 135.4 0.04 0.03% 2020/07/14 Čas 19:31
iShares MSCI World EUR Hedged UCITS 54.21 54.79 54.21 54.79 1.09 2.01% 2020/07/14 Čas 19:31
JB Precious Metals Physical Gold USD 1716 1710.8 1702.8 1716 0.00 0.00% 2020/07/14 Čas 19:31
UBS Irl plc MSCI Australia A-acc CHF 19.03 18.99 18.99 19.03 0.22 1.16% 2020/07/14 Čas 19:31
SSgA SPDR S&P US Dividend Aristocrats 47.07 47.14 47.05 47.31 0.02 0.04% 2020/07/14 Čas 19:31
UBS MSCI EM Socially Responsible A-dis 12.39 12.29 12.29 12.44 0.27 2.18% 2020/07/14 Čas 19:31
db x-trackers II Barclays Global 2C USD 57.8 57.84 57.72 57.84 0.36 0.62% 2020/07/14 Čas 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.92 141.9 141.82 142.04 0.12 0.08% 2020/07/14 Čas 19:31
UBS MSCI Switzerland 20/35 hedged A-acc 19.61 19.49 19.49 19.61 0.13 0.67% 2020/07/14 Čas 19:31
ComStage MSCI Emerging Markets TRN UCITS 46.96 - 46.96 46.98 0.95 2.02% 2020/07/14 Čas 19:31
iShares Core MSCI Pacific ex Japan UCITS 139.08 139.26 138.36 139.26 1.40 1.01% 2020/07/14 Čas 19:31
iShares STOXX Europe 600 Utilities UCITS 35.41 - 35.41 35.41 0.57 1.61% 2020/07/14 Čas 19:31
iShares Swiss Domestic Govt Bond 1-3 CHF 72.61 - 72.5 72.61 0.01 0.01% 2020/07/14 Čas 19:31
iShares Swiss Domestic Govt Bond 7-15 CHF 118.52 118.46 118.08 118.52 0.48 0.41% 2020/07/14 Čas 19:31
iShares Core MSCI Emerging Markets IMI UCITS 28.6 28.75 28.57 28.85 0.95 3.32% 2020/07/14 Čas 19:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.9 137.86 137.84 137.94 0.02 0.01% 2020/07/14 Čas 19:31
iShares Global High Yield Corp Bond CHF Hedged 81.09 80.88 80.88 81.55 0.33 0.41% 2020/07/14 Čas 19:31
iShares Global High Yield Corporate Bond UCITS 85.55 85.73 85.55 85.73 0.76 0.89% 2020/07/14 Čas 19:31
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 14.77 14.79 14.68 14.79 0.12 0.81% 2020/07/14 Čas 19:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.81 - 10.81 10.84 0.03 0.28% 2020/07/14 Čas 19:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.85 9.8 9.8 9.89 0.16 1.62% 2020/07/14 Čas 19:31
UBS plc MSCI USA Select Factor Mix hedged to CHF A 14.95 15.02 14.95 15.03 0.30 2.01% 2020/07/14 Čas 19:31
db x-trackers SLI UCITS 161.16 160.5 160.5 161.16 0.34 0.21% 2020/07/14 Čas 19:01
UBS MSCI Canada UCITS EUR 16.58 16.67 16.58 16.71 0.26 1.57% 2020/07/14 Čas 19:01
Julius Baer Platinum CHF AX 644.6 - 644.6 644.6 8.00 1.24% 2020/07/14 Čas 19:01
Lyxor MSCI Emerging Markets SG 12.02 12.01 11.99 12.02 0.23 1.91% 2020/07/14 Čas 19:01
UBS - FTSE 100 UCITS GBP A-dis 57.8 57.58 57.58 57.8 0.03 0.05% 2020/07/14 Čas 19:01
Julius Baer Physical Silver CHF 14.31 - 14.31 14.31 0.02 0.14% 2020/07/14 Čas 19:01
Julius Baer Physical Gold CHF AX 1567 1560.4 1560 1571.4 8.80 0.56% 2020/07/14 Čas 19:01
Amun Bitcoin Crypto Single Tracker 46.35 46.53 46.35 46.53 0.78 1.68% 2020/07/14 Čas 19:01
UBS ETF MSCI Japan UCITS JPY A-dis 4780 4767 4767 4790 33.00 0.69% 2020/07/14 Čas 19:01
db x-trackers FTSE Vietnam UCITS 1C 26.14 26.36 26.14 26.36 0.27 1.03% 2020/07/14 Čas 19:01
UBS MSCI Switzerland hedged A-dis EUR 23.5 23.64 23.5 23.71 0.37 1.57% 2020/07/14 Čas 19:01
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 135.96 136.54 135.96 136.62 1.86 1.37% 2020/07/14 Čas 19:01
UBS plc MSCI ACWI SF hedged USD A-Ukdis 142.42 143.34 142.42 143.34 2.48 1.74% 2020/07/14 Čas 19:01
SPDR S&P Global Dividend Aristocrats UCITS 24.61 24.5 24.5 24.61 0.07 0.28% 2020/07/14 Čas 19:01
Source Energy S&P US Select Sector UCITS USD 204.35 - 204.35 204.35 0.75 0.37% 2020/07/14 Čas 19:01
Vanguard FTSE Emerging Markets UCITS USD Inc 54.15 54.25 54.15 54.71 1.85 3.42% 2020/07/14 Čas 19:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.02 - 38.87 39.02 0.26 0.67% 2020/07/14 Čas 19:01
db x-trackers II Global Sovereign 4C hedged CHF 188.08 188 187.78 188.08 0.40 0.21% 2020/07/14 Čas 19:01
iShares S&P Commodity Producers Oil and Gas UCITS 8.66 8.58 8.58 8.66 0.14 1.62% 2020/07/14 Čas 19:01
Source Consumer Discretionary S&P US Select Sector 419.45 422.6 419.45 422.6 2.95 0.70% 2020/07/14 Čas 19:01
UBS Bloomberg Barclays MSCI US Liquid Corporates S 15.93 15.87 15.78 15.93 0.01 0.06% 2020/07/14 Čas 19:01
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.6 18.58 18.53 18.6 0.11 0.59% 2020/07/14 Čas 19:01
Xtrackers Artificial Intelligence and Big Data UCI 60.99 61.48 60.99 61.8 2.22 3.64% 2020/07/14 Čas 19:01
iShares SLI UCITS DE 105.12 105.26 105.12 105.54 0.84 0.80% 2020/07/14 Čas 18:31
iShares MDAX UCITS DE 239.75 238.35 238.35 239.75 2.40 1.00% 2020/07/14 Čas 18:31
iShares MSCI UK UCITS 93.07 - 93.07 93.07 1.84 1.98% 2020/07/14 Čas 18:31
iShares MSCI USA UCITS 308.8 311 308.8 311 5.75 1.86% 2020/07/14 Čas 18:31
Vanguard FTSE Japan USD 27.65 27.7 27.65 27.74 0.23 0.83% 2020/07/14 Čas 18:31
iShares Nikkei 225 UCITS 21566 21553 21553 21664 66.00 0.31% 2020/07/14 Čas 18:31
iShares MSCI Canada UCITS 166.5 167.52 166.5 167.52 0.54 0.33% 2020/07/14 Čas 18:31
iShares UK Dividend UCITS 6.63 6.66 6.63 6.68 0.10 1.51% 2020/07/14 Čas 18:31
iShares MSCI USA Small Cap UCITS 304.2 307.15 304.2 307.8 8.35 2.74% 2020/07/14 Čas 18:31
UBS Irl plc MSCI USA hedged A-dis 23.67 - 23.67 23.67 0.47 1.99% 2020/07/14 Čas 18:31
iShares Global Corporate Bond UCITS 104.64 - 104.64 104.64 0.66 0.63% 2020/07/14 Čas 18:31
db x-trackers MSCI EM DR 1C Unhedged 47.2 - 47.2 47.2 1.18 2.50% 2020/07/14 Čas 18:31
UBS Irl plc MSCI Australia A-acc CHF 29 29.14 29 29.2 0.20 0.69% 2020/07/14 Čas 18:31
iShares European Property Yield UCITS 39.97 39.74 39.74 40.12 0.18 0.45% 2020/07/14 Čas 18:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.89 35.87 35.78 35.89 0.55 1.53% 2020/07/14 Čas 18:31
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 102.14 - 102.14 102.14 0.60 0.59% 2020/07/14 Čas 18:31
PIMCO Short-Term High Yield Corporate Bond Source 102.16 - 102.16 102.16 0.68 0.67% 2020/07/14 Čas 18:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 152.52 - 152.52 152.52 0.24 0.16% 2020/07/14 Čas 18:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.2 - 20.2 20.2 0.07 0.35% 2020/07/14 Čas 18:31
UBS Irl plc Factor MSCI USA Low Volatility hedged 16.06 - 16.06 16.06 0.13 0.81% 2020/07/14 Čas 18:31
UBS SLI CHF A-dis 162.02 162.1 160.92 162.1 0.82 0.51% 2020/07/14 Čas 18:31
iShares TA-25 Israel 5.23 5.24 5.23 5.24 0.09 1.72% 2020/07/14 Čas 18:31
HSBC MSCI China UCITS 9.74 - 9.74 9.74 0.37 3.80% 2020/07/14 Čas 18:31
Source NASDAQ Biotech 43.72 44.29 43.72 44.44 1.23 2.81% 2020/07/14 Čas 18:31
HSBC MSCI South Africa 38.13 38.38 38.13 38.38 1.20 3.15% 2020/07/14 Čas 18:31
VanEck Vectors Gold Miners UK 37.2 36.95 36.76 37.2 1.33 3.58% 2020/07/14 Čas 18:31
iShares S&P 500 USD Financials 6.35 6.39 6.35 6.47 0.04 0.63% 2020/07/14 Čas 18:31
Lyxor Daily Double Short SMI C 4.39 4.4 4.39 4.49 0.08 1.86% 2020/07/14 Čas 18:31
iShares S&P 500 EUR Hedged UCITS 68.97 69.34 68.97 69.34 1.55 2.25% 2020/07/14 Čas 18:31
iShares S&P Gold Producers UCITS 14.91 14.97 14.91 15.04 0.62 4.16% 2020/07/14 Čas 18:31
iShares MSCI World CHF Hedged CHF 47.1 47.49 47.1 47.49 1.09 2.31% 2020/07/14 Čas 18:31
Vanguard FTSE Developed Asia Pacif 21.79 21.87 21.77 21.92 0.35 1.61% 2020/07/14 Čas 18:31
Amundi ETF MSCI Emerging Asia UCITS 36.24 - 36.24 36.24 1.04 2.87% 2020/07/14 Čas 18:31
db x-trackers MSCI Mexico UCITS DR 1C 2.92 2.95 2.92 2.95 0.08 2.74% 2020/07/14 Čas 18:31
UBS plc MSCI ACWI SF hedged USD A-acc 142.04 142.54 142.04 142.82 2.12 1.49% 2020/07/14 Čas 18:31
Lyxor UCITS MSCI Emerging Markets C-EUR 11.24 - 11.24 11.24 0.30 2.67% 2020/07/14 Čas 18:31
VanEck Vectors Morningstar US Wide Moat 35.35 35.48 35.35 35.55 0.50 1.41% 2020/07/14 Čas 18:31
iShares MSCI Emerging Markets UCITS Dist 40.83 41.02 40.83 41.09 1.08 2.65% 2020/07/14 Čas 18:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.77 4.79 4.77 4.8 0.14 2.94% 2020/07/14 Čas 18:31
iShares MSCI World SRI UCITS ETF USD (Dist) 6 6.01 6 6.01 0.03 0.50% 2020/07/14 Čas 18:31
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.11 - 28.11 28.11 0.34 1.21% 2020/07/14 Čas 18:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 39.28 39.4 39.28 39.4 0.49 1.25% 2020/07/14 Čas 18:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 27.4 27.47 27.4 27.47 0.54 1.97% 2020/07/14 Čas 18:31
Vanguard USD Corp Bd 54.32 54.16 54.16 54.32 0.12 0.22% 2020/07/14 Čas 18:01
ComStage SPI TR UCITS 109.52 - 109.52 109.52 0.12 0.11% 2020/07/14 Čas 18:01
SPDR MSCI World Small Cap 64.41 65.07 64.41 65.07 0.74 1.15% 2020/07/14 Čas 18:01
iShares EURO Dividend UCITS 17.07 17.05 17.05 17.07 0.08 0.47% 2020/07/14 Čas 18:01
Ind. S&P US Sel Sector Source 350.75 353.9 350.75 353.9 1.95 0.56% 2020/07/14 Čas 18:01
iShares MSCI EM Minimum Volatility 26.55 - 26.55 26.55 0.66 2.49% 2020/07/14 Čas 18:01
Raiffeisen Solid Gold Ounces A CHF 1637 1627 1623.6 1637 2.20 0.13% 2020/07/14 Čas 18:01
UBS ETF MSCI Europe UCITS EUR A-dis 60.25 59.66 59.66 60.25 0.43 0.71% 2020/07/14 Čas 18:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.46 106.54 106.46 106.54 0.18 0.17% 2020/07/14 Čas 18:01
ComStage STOXX Europe 600 Banks NR UCITS 24.64 - 24.64 24.64 0.01 0.04% 2020/07/14 Čas 18:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 170.56 170.4 170.4 170.56 0.54 0.32% 2020/07/14 Čas 18:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 25.29 25.33 25.29 25.33 0.40 1.58% 2020/07/14 Čas 18:01
iShares Euro Inflation Linked Government Bond UCIT 230 229.6 229.6 230 0.60 0.26% 2020/07/14 Čas 18:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.74 - 69.74 69.74 0.26 0.37% 2020/07/14 Čas 18:01
UBS SPI Mid CHF A-dis 104.28 103.54 103.54 104.44 0.72 0.69% 2020/07/14 Čas 18:01
UBS MSCI EMU hedged A-acc CHF 28.5 28.39 28.31 28.5 0.18 0.63% 2020/07/14 Čas 18:01
UBS MSCI Switzerland 20/35 A-dis 19.84 19.83 19.83 19.84 0.09 0.45% 2020/07/14 Čas 18:01
UBS ETF MSCI Canada UCITS CAD A-dis 40.03 40.11 40.03 40.13 0.45 1.12% 2020/07/14 Čas 18:01
db x-trackers II Barclays Global 4C CHF 18.42 - 18.42 18.42 0.02 0.11% 2020/07/14 Čas 18:01
iShares Global Corp Bond UCITS CHF Hdg Acc 5.35 - 5.35 5.35 0.02 0.37% 2020/07/14 Čas 18:01
UBS Irl plc MSCI Australia hedged USD A-acc 15.07 15.11 15.07 15.16 0.11 0.73% 2020/07/14 Čas 18:01
Source Morningstar US Energy Infrastructure MLP UC 24.57 - 24.57 24.57 0.36 1.49% 2020/07/14 Čas 18:01
Source Morningstar US Energy Infrastructure MLP UC 42.66 - 42.66 42.66 0.63 1.50% 2020/07/14 Čas 18:01
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.82 4.85 4.82 4.85 0.01 0.21% 2020/07/14 Čas 18:01
Vanguard FTSE All-World High Div Yld 45.47 45.51 45.47 45.95 0.58 1.28% 2020/07/14 Čas 18:01
ComStage Commerzbank Commodity ex-Agriculture EW T 94.91 95.1 94.91 95.2 1.66 1.75% 2020/07/14 Čas 18:01
ComStage Commerzbank Commodity ex-Agriculture EW T 89.17 89.44 89.17 89.55 0.79 0.89% 2020/07/14 Čas 18:01
UBS Gold USD 54.9 54.73 54.73 54.92 0.10 0.18% 2020/07/14 Čas 17:31
ZKB Gold AAH GBP 1002.6 1000.4 1000.4 1002.6 3.40 0.34% 2020/07/14 Čas 17:31
iShares Core DAX UCITS 114.9 - 114.9 114.9 1.44 1.25% 2020/07/14 Čas 17:31
UBS MSCI Japan A-UKdis 1705 - 1705 1705 26.00 1.55% 2020/07/14 Čas 17:31
SPDR MSCI EM Asia UCITS 67.36 - 67.36 67.36 1.81 2.69% 2020/07/14 Čas 17:31
Amundi ETF MSCI Europe UCITS 218.2 - 218.2 218.2 0.10 0.05% 2020/07/14 Čas 17:31
UBS ETF SBI Domestic Govt 1-3 77.56 77.27 77.27 77.56 0.26 0.34% 2020/07/14 Čas 17:31
iShares MSCI EMU Mid Cap UCITS 39.08 38.84 38.84 39.19 0.23 0.59% 2020/07/14 Čas 17:31
UBS MSCI Japan hedged A-acc CHF 13.9 13.85 13.85 13.9 0.01 0.07% 2020/07/14 Čas 17:31
Market Access NYSE Arca Gold BUGS 122.84 121.82 121.82 122.84 4.88 3.97% 2020/07/14 Čas 17:31
iShares USD Treasury Bond 20+Yr DE 6.24 - 6.22 6.24 0.06 0.97% 2020/07/14 Čas 17:31
db x-trackers Russell 2000 UCITS GB 198.9 - 198.9 198.9 5.30 2.66% 2020/07/14 Čas 17:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.54 - 2.54 2.54 0.04 1.60% 2020/07/14 Čas 17:31
UBS ETF MSCI EMU Value UCITS EUR Adis 31.54 31.43 31.41 31.54 0.56 1.78% 2020/07/14 Čas 17:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.46 106.54 106.46 106.54 0.18 0.17% 2020/07/14 Čas 17:31
db x-trackers Swiss Large Cap Index DR 1C 120.86 121 120.86 121 1.16 0.96% 2020/07/14 Čas 17:31
Lyxor MSCI World Consumer Discretionary TR C 384.35 - 384.35 384.35 6.90 1.80% 2020/07/14 Čas 17:31
iShares MSCI Emerging Markets Small Cap UCITS 60.55 60.67 60.55 60.67 1.06 1.75% 2020/07/14 Čas 17:31
db x-trackers Nifty 50 138.06 138.86 138.06 138.86 3.94 2.85% 2020/07/14 Čas 17:01
Vanguard USD Treasury Bd 25.43 25.48 25.43 25.48 0.02 0.08% 2020/07/14 Čas 17:01
iShares Core UK Gilts UCITS 14.97 - 14.97 14.97 0.02 0.13% 2020/07/14 Čas 17:01
iShares Core Euro Corporate Bond UCITS 141.52 - 141.52 141.52 0.44 0.31% 2020/07/14 Čas 17:01
iShares $ High Yield Corporate Bond UCITS 91.41 - 91.41 91.41 0.85 0.93% 2020/07/14 Čas 17:01
SPDR Barclays Capital Euro High Yield Bond 58.37 - 58.37 58.37 0.35 0.60% 2020/07/14 Čas 17:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 90.39 - 90.39 90.39 0.20 0.22% 2020/07/14 Čas 17:01
iShares Global Inflation Linked Government Bond UC 173.68 173.16 173.16 173.68 1.00 0.58% 2020/07/14 Čas 17:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 65.74 - 65.74 65.74 0.20 0.31% 2020/07/14 Čas 17:01
db x-trackers MSCI World DR 1D 56.98 57.08 56.98 57.08 0.80 1.40% 2020/07/14 Čas 17:01
iShares MSCI Europe Momentum UK 7.5 - 7.5 7.5 0.05 0.67% 2020/07/14 Čas 17:01
iShares S&P 500 USD Health Care 7.58 7.59 7.58 7.59 0.08 1.06% 2020/07/14 Čas 17:01
iShares Global Infrastructure UCITS 27.3 27.06 27.06 27.3 0.18 0.66% 2020/07/14 Čas 17:01
Amun Ripple 12.4 12.31 12.31 12.4 0.24 1.94% 2020/07/14 Čas 16:31
Amundi MSCI World Fin 158.52 - 158.52 158.52 2.26 1.45% 2020/07/14 Čas 16:31
Vanguard FTSE Developed Europe 30.43 30.21 30.21 30.43 0.28 0.92% 2020/07/14 Čas 16:31
SSgA SPDR S&P 500 Low Volatility 49.37 - 49.37 49.37 0.26 0.53% 2020/07/14 Čas 16:31
iShares Core GBP Corporate Bond UCITS 156.04 155.94 155.94 156.04 0.24 0.15% 2020/07/14 Čas 16:31
Invesco US Treasury Bond 1-3 Year UCITS 3313.19 - 3313.19 3313.19 19.19 0.58% 2020/07/14 Čas 16:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 64.23 - 64.23 64.23 0.89 1.39% 2020/07/14 Čas 16:31
iShares MSCI Korea UCITS Dist 41.25 41.16 41.16 41.59 0.46 1.12% 2020/07/14 Čas 16:31
iShares JP Morgan USD EM Bond UCITS 4.27 - 4.25 4.28 0.00 0.00% 2020/07/14 Čas 16:31
iShares Electric Vehicles and Driving Technology U 4.76 - 4.76 4.76 0.10 2.15% 2020/07/14 Čas 16:31
HSBC MSCI Russia Capped 10.24 10.21 10.21 10.24 0.32 3.13% 2020/07/14 Čas 16:01
UBS plc S&P 500 SF A-acc 57.92 - 57.92 57.92 0.59 1.02% 2020/07/14 Čas 16:01
iShares UK Property UCITS 5.89 - 5.89 5.89 0.03 0.51% 2020/07/14 Čas 16:01
db x-trackers DAX UCITS DR 129.72 129.16 129.16 129.72 1.36 1.05% 2020/07/14 Čas 16:01
iShares Edge MSCI World MF GBp 6.83 - 6.83 6.83 0.08 1.19% 2020/07/14 Čas 16:01
db x-trackers MSCI Taiwan UCITS DR 36.62 - 36.62 36.62 0.76 2.12% 2020/07/14 Čas 16:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 39.55 40.03 39.55 40.03 1.21 3.06% 2020/07/14 Čas 16:01
Julius Baer Gold USD AX 1713.8 1718 1713.8 1718 9.20 0.54% 2020/07/14 Čas 15:31
UBS MSCI Hong Kong UCITS 17.78 17.85 17.78 17.85 0.22 1.24% 2020/07/14 Čas 15:31
UBS - MSCI Singapore UCITS 15.08 15.17 15.08 15.17 0.32 2.12% 2020/07/14 Čas 15:31
Amundi MSCI Switzerland CHF 352.05 - 352.05 352.05 3.20 0.91% 2020/07/14 Čas 15:31
Lyxor UCITS New Energy D-EUR 31.04 31.19 31.04 31.19 0.46 1.48% 2020/07/14 Čas 15:31
Julius Baer Physical Gold GBP 976.1 - 976.1 976.1 7.60 0.78% 2020/07/14 Čas 15:31
iShares EURO STOXX 50 UCITS Dist 36.13 35.95 35.95 36.13 0.47 1.30% 2020/07/14 Čas 15:31
ComStage NYSE Arca Gold BUGS UCITS 29.78 - 29.78 29.78 0.93 3.12% 2020/07/14 Čas 15:31
UBS ETF MSCI World UCITS USD A-dis 226.35 - 226.35 226.35 3.95 1.75% 2020/07/14 Čas 15:31
UBS plc MSCI ACWI SF hedged A-Ukdis 116.94 117.08 116.94 117.08 0.32 0.27% 2020/07/14 Čas 15:31
JB Precious Metals Physical Gold GBP 980.6 - 980.6 980.6 9.40 0.96% 2020/07/14 Čas 15:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 14.3 14.2 14.2 14.3 0.12 0.84% 2020/07/14 Čas 15:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.35 12.24 12.24 12.35 0.01 0.08% 2020/07/14 Čas 15:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.48 14.41 14.41 14.52 0.10 0.69% 2020/07/14 Čas 15:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.25 - 11.25 11.25 0.18 1.60% 2020/07/14 Čas 15:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.99 12 11.99 12.02 0.25 2.09% 2020/07/14 Čas 15:31
Lyxor MSCI India UCITS SG 16.44 16.35 16.35 16.53 0.31 1.89% 2020/07/14 Čas 15:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.46 10.45 10.45 10.47 0.15 1.43% 2020/07/14 Čas 15:31
Lyxor MSCI World IT TR 409.35 412.15 409.35 412.15 11.25 2.75% 2020/07/14 Čas 15:01
Lyxor UCITS MSCI World Health Care TR C-USD 380.25 - 380.25 380.25 4.35 1.14% 2020/07/14 Čas 15:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 44.78 44.63 44.63 44.78 0.23 0.51% 2020/07/14 Čas 15:01
db x-trackers II Barclays Global Aggregate Bond UC 23.03 - 23.03 23.03 0.07 0.30% 2020/07/14 Čas 15:01
iShares Asia Pacific Dividend UCITS 20.74 20.82 20.62 20.82 0.02 0.10% 2020/07/14 Čas 15:01
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 4.98 5 4.98 5 0.01 0.20% 2020/07/14 Čas 15:01
Lyxor UCITS DAX 118.8 118.58 118.58 118.8 1.28 1.08% 2020/07/14 Čas 14:31
UBS Palladium USD A-dis 191.5 - 191.5 191.5 2.86 1.49% 2020/07/14 Čas 14:31
55.4 - 55.4 55.4 0.02 0.04% 2020/07/14 Čas 14:31
Lyxor UCITS MSCI Europe D-EUR 127.08 - 127.08 127.08 0.96 0.76% 2020/07/14 Čas 14:31
Lyxor UCITS World Water D-EUR 38.93 38.92 38.92 38.93 0.15 0.39% 2020/07/14 Čas 14:31
iShares MSCI Europe UCITS Dist 24.13 - 24.13 24.13 0.01 0.04% 2020/07/14 Čas 14:31
UBS - MSCI World Socially Responsible UCITS 19.61 19.8 19.61 19.8 0.36 1.84% 2020/07/14 Čas 14:31
UBS MSCI USA Socially Responsible hedged A-dis 16.9 - 16.9 16.9 0.15 0.89% 2020/07/14 Čas 14:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 29.18 29.11 29.11 29.18 0.34 1.17% 2020/07/14 Čas 14:31
db x-trackers STOXX Global Select Dividend 100 UCI 24.18 24.16 24.16 24.18 0.05 0.21% 2020/07/14 Čas 14:31
db x-trackers MSCI Emerging Markets UCITS 46.13 - 46.13 46.13 0.49 1.06% 2020/07/14 Čas 14:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 77.97 - 77.97 77.97 1.15 1.47% 2020/07/14 Čas 14:01
iShares USD Short Duration Corp Bond UCITS 98.15 - 98.15 98.15 0.19 0.19% 2020/07/14 Čas 14:01
iShares Euro Corporate Bond Large Cap UCITS 147.3 - 147.3 147.3 0.40 0.27% 2020/07/14 Čas 14:01
iShares STOXX Global Select Dividend 100 UCITS 22.56 22.64 22.55 22.64 0.01 0.04% 2020/07/14 Čas 14:01
ComStage Commerzbank Bund-Future Short TR UCITS 54.59 - 54.59 54.59 0.18 0.33% 2020/07/14 Čas 14:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.16 - 12.16 12.16 0.01 0.08% 2020/07/14 Čas 14:01
iShares Edge MSCI World Min Vol 46.09 46.1 46.09 46.1 0.44 0.95% 2020/07/14 Čas 14:01
db x-trackers ShortDAX Daily UCITS 1C 19.26 19.27 19.25 19.32 0.37 1.96% 2020/07/14 Čas 14:01
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.36 - 5.36 5.36 0.01 0.19% 2020/07/14 Čas 14:01
iShares MSCI Pacific ex-Japan UCITS Dist 40.11 39.95 39.95 40.11 0.13 0.32% 2020/07/14 Čas 14:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.56 - 11.56 11.56 0.18 1.56% 2020/07/14 Čas 14:01
UBS Platinum A-dis 76.06 - 76.06 76.06 0.85 1.12% 2020/07/14 Čas 13:31
Julius Baer Platinum USD A 778.2 - 778.2 778.2 8.70 1.12% 2020/07/14 Čas 13:31
iShares MSCI Japan UCITS Dist 1517 - 1517 1517 7.00 0.46% 2020/07/14 Čas 13:31
UBS MSCI USA ETF hedged A-acc 13.27 - 13.27 13.27 0.13 0.99% 2020/07/14 Čas 13:31
UBS MSCI EMU UCITS hedged A-acc 10.23 - 10.23 10.23 0.12 1.19% 2020/07/14 Čas 13:31
iShares Asia Property Yield UCITS 23.47 - 23.47 23.47 0.18 0.77% 2020/07/14 Čas 13:31
db x-trackers II iBoxx Global Hedged CHF 113.02 - 113.02 113.02 0.02 0.02% 2020/07/14 Čas 13:31
UBS MSCI Emerging Markets 98.43 - 98.43 98.43 2.77 2.81% 2020/07/14 Čas 13:01
iShares Global Government Bond UCITS 110 - 110 110 0.28 0.25% 2020/07/14 Čas 13:01
Vanguard USD Treasury Bond UCITS USD Accumulation 27.29 - 27.29 27.29 0.03 0.11% 2020/07/14 Čas 13:01
Vanguard EUR Eurozone Government Bond UCITS ETF EU 28.8 - 28.8 28.8 0.00 0.00% 2020/07/14 Čas 13:01
iShares MSCI World Value Factor UCITS 26.98 - 26.98 26.98 0.02 0.07% 2020/07/14 Čas 12:32
iShares Euro Government Bond 15-30Yr UCITS 292.95 - 292.95 292.95 0.05 0.02% 2020/07/14 Čas 12:32
iShares Dow Jones Europe Sustainability Screened 46.5 - 46.5 46.5 0.60 1.29% 2020/07/14 Čas 12:32
Lyxor Japan TOPIX DR D 14900 - 14900 14900 38.00 0.26% 2020/07/14 Čas 12:31
iShares MSCI Australia UCITS 48.38 - 48.38 48.38 0.24 0.50% 2020/07/14 Čas 12:31
db x-trackers S&P 500 UCITS 1C 55.6 - 55.6 55.6 0.64 1.15% 2020/07/14 Čas 12:31
iShares STOXX Europe 600 UCITS 36.25 36.17 36.17 36.25 0.41 1.13% 2020/07/14 Čas 12:31
iShares $ Short DurationHigh Yield Corporate Bond 81.82 - 81.82 81.82 0.46 0.56% 2020/07/14 Čas 12:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.71 64.57 64.57 64.71 0.02 0.03% 2020/07/14 Čas 12:31
Amundi ETF Euro Stoxx 50 UCITS 75 - 75 75 0.53 0.71% 2020/07/14 Čas 12:03
iShares STOXX Europe 600 Banks UCITS 9.59 - 9.59 9.59 0.06 0.63% 2020/07/14 Čas 12:03
UBS plc Bloomberg Commodity SF A-acc CHF 32.8 - 32.8 32.8 0.34 1.04% 2020/07/14 Čas 12:03
iShares MSCI EM Consumer Growth 32.92 - 32.92 32.92 0.05 0.15% 2020/07/14 Čas 12:03
Amundi ETF Stoxx Europe 600 UCITS 81.16 - 81.16 81.16 0.86 1.06% 2020/07/14 Čas 12:03
iShares MSCI World Size Factor UCITS 32.16 - 32.16 32.16 0.12 0.37% 2020/07/14 Čas 12:03
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.34 - 114.34 114.34 0.10 0.09% 2020/07/14 Čas 12:03
Invesco Elwood Global Blockchain UCITS Acc 57.05 - 57.05 57.05 0.09 0.16% 2020/07/14 Čas 12:03
ComStage MSCI World TRN UCITS 60.29 - 60.29 60.29 0.71 1.18% 2020/07/14 Čas 12:03
iShares MSCI Europe UCITS Acc 53.35 - 53.35 53.35 0.37 0.70% 2020/07/14 Čas 12:03
UBS MSCI Switzerland 20/35 A-UKdis 16.68 - 16.68 16.68 0.23 1.40% 2020/07/14 Čas 12:03
db x-trackers MSCI Japan UCITS 1C DR 6488 - 6488 6488 86.00 1.34% 2020/07/14 Čas 12:03
UBS plc MSCI ACWI SF hedged to JPY A-acc 1354 - 1354 1354 9.00 0.66% 2020/07/14 Čas 12:03
17.02 - 16.93 17.02 0.00 0.00% 2020/07/13 Čas 21:01
UBS MSCI UK A-dis 15.57 - 15.57 15.57 0.00 0.00% 2020/07/13 Čas 20:31
iShares MSCI Poland UCITS 15.47 - 15.47 15.47 0.00 0.00% 2020/07/13 Čas 20:31
UBS Barclays US Liquid Corp USD 18.86 - 18.86 18.86 0.00 0.00% 2020/07/13 Čas 20:31
iShares MSCI EMU Large Cap UCITS 36.44 - 36.22 36.44 0.00 0.00% 2020/07/13 Čas 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 42.56 - 42.56 42.56 0.00 0.00% 2020/07/13 Čas 20:31
iShares Emerging Markets Dividend UCITS 17.02 - 16.93 17.02 0.00 0.00% 2020/07/13 Čas 20:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.99 - 31.99 32.04 0.00 0.00% 2020/07/13 Čas 20:31
Lyxor MSCI ACWI Gold C EUR 110.12 - 109.26 110.22 0.00 0.00% 2020/07/13 Čas 20:01
ComStage MSCI Emerging Markets TRN UCITS 45.32 - 45.32 45.32 0.00 0.00% 2020/07/13 Čas 20:01
UBS plc Bloomberg Commodity SF A-acc EUR 33.75 - 33.75 33.75 0.00 0.00% 2020/07/13 Čas 20:01
db x-trackers MSCI Europe UCITS 10.52 - 10.52 10.52 0.00 0.00% 2020/07/13 Čas 19:31
Julius Baer Physical Silver USD 17.63 - 17.6 17.63 0.00 0.00% 2020/07/13 Čas 19:31
SPDR MSCI World Energy UCITS ETF 20.39 - 20.39 20.5 0.00 0.00% 2020/07/13 Čas 19:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.49 - 57.39 57.49 0.00 0.00% 2020/07/13 Čas 19:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.9 - 11.84 11.9 0.00 0.00% 2020/07/13 Čas 19:31
iShares MSCI ACWI UCITS 53.68 - 53.68 53.68 0.00 0.00% 2020/07/13 Čas 19:01
Julius Baer Platinum CHF A 645.6 - 645.6 649.6 0.00 0.00% 2020/07/13 Čas 19:01
Raiffeisen Solid Gold A USD 5577 - 5577 5585 0.00 0.00% 2020/07/13 Čas 19:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.49 - 57.39 57.49 0.00 0.00% 2020/07/13 Čas 19:01
iShares STOXX Europe 600 Telecommunications UCITS 19.43 - 19.43 19.46 0.00 0.00% 2020/07/13 Čas 19:01
iShares S&P SmallCap 600 UCITS 54.69 - 54.69 55.3 0.00 0.00% 2020/07/13 Čas 19:01
iShares MSCI Europe ex-UK UCITS 34.16 - 34.16 34.16 0.00 0.00% 2020/07/13 Čas 19:01
Julius Baer Physical Palladium USD 1884.8 - 1884.8 1884.8 0.00 0.00% 2020/07/13 Čas 18:31
iShares STOXX Europe 50 UCITS 33.31 - 33.24 33.31 0.00 0.00% 2020/07/13 Čas 18:31
Source EURO STOXX Optimised Banks 39.91 - 39.91 39.91 0.00 0.00% 2020/07/13 Čas 18:31
iShares MSCI Eastern Europe Capped UCITS 21.39 - 21.39 21.39 0.00 0.00% 2020/07/13 Čas 18:31
54.22 - 54.22 54.22 0.00 0.00% 2020/07/13 Čas 18:31
Julius Baer Palladium CHF A 1549.2 - 1549.2 1549.2 0.00 0.00% 2020/07/13 Čas 18:01
Source Euro Stoxx 50 TR A UCITS 74.28 - 73.84 74.3 0.00 0.00% 2020/07/13 Čas 18:01
UBS ETF MSCI EMU UCITS EUR A-dis 125.14 - 125.14 125.14 0.00 0.00% 2020/07/13 Čas 18:01
Amun Bitcoin Cash 11.03 - 11.03 11.03 0.00 0.00% 2020/07/13 Čas 17:31
Amundi ETF S&P 500 UCITS 59.23 - 59.23 59.23 0.00 0.00% 2020/07/13 Čas 17:31
Xtrackers ESG MSCI World UCITS ETF 1C 24.48 - 24.43 24.48 0.00 0.00% 2020/07/13 Čas 17:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.74 - 12.74 12.74 0.00 0.00% 2020/07/13 Čas 17:31
iShares Core Corp Bond UCITS CHF Hdg Acc 4.92 - 4.92 4.93 0.00 0.00% 2020/07/13 Čas 17:31
Vanguard FTSE Dev World 62.93 - 62.93 63.09 0.00 0.00% 2020/07/13 Čas 17:01
UBS ETF SBI Domestic Govt 3-7 109.34 - 109.12 109.34 0.00 0.00% 2020/07/13 Čas 17:01
UBS MSCI Japan UCITS hedged A-acc 11.34 - 11.34 11.34 0.00 0.00% 2020/07/13 Čas 16:31
Source Materials S&P US Select Sector 327.55 - 327.55 327.55 0.00 0.00% 2020/07/13 Čas 16:01
UBS MSCI United Kingdom hedged A-acc USD 13.33 - 13.33 13.33 0.00 0.00% 2020/07/13 Čas 16:01
ETFX Longer Dated All Commodities GO UCITS 11.76 - 11.76 11.76 0.00 0.00% 2020/07/13 Čas 16:01
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.49 - 5.49 5.49 0.00 0.00% 2020/07/13 Čas 16:01
HSBC MSCI Japan UCITS 32.58 - 32.58 32.58 0.00 0.00% 2020/07/13 Čas 15:31
UBS Barclays US Liquid Corporates 15.07 - 15.07 15.07 0.00 0.00% 2020/07/13 Čas 15:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.87 - 19.87 19.87 0.00 0.00% 2020/07/13 Čas 15:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.17 - 16.15 16.17 0.00 0.00% 2020/07/13 Čas 15:31
iShares MSCI USA Dividend IQ 33.2 - 33.2 33.2 0.00 0.00% 2020/07/13 Čas 15:01
Lyxor MSCI World Telecom TR C 147.2 - 147.2 147.2 0.00 0.00% 2020/07/13 Čas 15:01
Health Care S&P US Sector Source 464.3 - 464.3 464.3 0.00 0.00% 2020/07/13 Čas 15:01
Lyxor MSCI World Consumer Staples TR C 359.7 - 359.7 359.7 0.00 0.00% 2020/07/13 Čas 15:01
Lyxor UCITS S&P 500 D-USD 32.62 - 32.59 32.62 0.00 0.00% 2020/07/13 Čas 15:01
UBS MSCI Japan Socially Responsible hedged A-dis 18.18 - 18.18 18.18 0.00 0.00% 2020/07/13 Čas 14:31
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.74 - 5.74 5.74 0.00 0.00% 2020/07/13 Čas 14:01
iShares Global Corp Bnd EUR Hdg 107.46 - 107.46 107.46 0.00 0.00% 2020/07/13 Čas 13:31
iShares MSCI China UCITS ETF USD Acc 6.7 - 6.7 6.7 0.00 0.00% 2020/07/13 Čas 13:31
Source MSCI World UCITS 65.92 - 65.92 65.92 0.00 0.00% 2020/07/13 Čas 13:01
iShares Emerging Markets Infrastructure UCITS 15.73 - 15.73 15.73 0.00 0.00% 2020/07/13 Čas 13:01
UBS Factor MSCI EMU Low Volatility hedged A-acc 15.55 - 15.55 15.55 0.00 0.00% 2020/07/13 Čas 13:01
db x-trackers MSCI EMU UCITS DR 39.74 - 39.74 39.74 0.00 0.00% 2020/07/13 Čas 12:31
UBS MSCI EMU Socially Responsible hedged A-acc 19.1 - 19.1 19.1 0.00 0.00% 2020/07/13 Čas 12:31
db x-trackers S&P Global Infrastructure UCITS 1C 37.88 - 37.88 37.88 0.00 0.00% 2020/07/13 Čas 12:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.69 - 7.69 7.74 0.00 0.00% 2020/07/13 Čas 12:31
Lyxor UCITS LevDAX 96.88 - 96.88 96.88 0.00 0.00% 2020/07/13 Čas 12:02
iShares FTSE MIB UCITS Acc 78.24 - 78.24 78.24 0.00 0.00% 2020/07/13 Čas 12:02
Vanguard EUR Corporate Bond 56.46 - 56.46 56.46 0.00 0.00% 2020/07/13 Čas 12:02
iShares STOXX Europe 50 UCITS 30.2 - 30.2 30.2 0.00 0.00% 2020/07/13 Čas 12:02
iShares EURO STOXX Small UCITS 36.53 - 36.53 36.53 0.00 0.00% 2020/07/13 Čas 12:02
Raiffeisen Solid Gold CHF Hedged 4260 - 4260 4260 0.00 0.00% 2020/07/13 Čas 12:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.93 - 15.93 15.93 0.00 0.00% 2020/07/13 Čas 12:02
HSBC EURO STOXX 50 UCITS 35.27 - 35.27 35.27 0.00 0.00% 2020/07/13 Čas 12:02
iShares EURO STOXX Mid UCITS 59.2 - 59.2 59.2 0.00 0.00% 2020/07/13 Čas 12:02
HSBC MSCI Korea UCITS 46.57 - 46.57 46.57 0.00 0.00% 2020/07/10 Čas 20:31
iShares US Aggregate Bond UCITS 113.26 - 113.26 113.72 0.00 0.00% 2020/07/10 Čas 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 16.51 - 16.51 16.54 0.00 0.00% 2020/07/10 Čas 20:31
Lyxor MSCI World Financials TR C 154.96 - 154.96 154.96 0.00 0.00% 2020/07/10 Čas 20:01
Amun Ethereum 35.81 - 35.81 35.81 0.00 0.00% 2020/07/10 Čas 19:31
Lyxor UCITS MSCI Korea C-EUR 59.13 - 59.13 59.13 0.00 0.00% 2020/07/10 Čas 19:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.24 - 12.24 12.24 0.00 0.00% 2020/07/10 Čas 19:31
Julius Baer Platinum EUR A 451.85 - 451.85 453.15 0.00 0.00% 2020/07/10 Čas 19:01
HSBC MSCI Pacific ex Japan UCITS 12.29 - 12.24 12.29 0.00 0.00% 2020/07/10 Čas 19:01
ETFX DAXGlobal Gold Mining GO UCITS 36.55 - 36.55 36.62 0.00 0.00% 2020/07/10 Čas 19:01
UBS Barclays US Liquid Corp hedged GBP 18.05 - 18.05 18.05 0.00 0.00% 2020/07/10 Čas 18:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.88 - 11.88 11.88 0.00 0.00% 2020/07/10 Čas 18:31
iShares Euro High Yield Corporate Bond UCITS 103.5 - 103.42 103.5 0.00 0.00% 2020/07/10 Čas 18:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 30.41 - 30.27 30.41 0.00 0.00% 2020/07/10 Čas 17:30
Lyxor UCITS Stoxx Europe 600 Health Care 113 - 113 113 0.00 0.00% 2020/07/10 Čas 17:30
ComStage SDAX TR UCITS 105.2 - 104.1 105.2 0.00 0.00% 2020/07/10 Čas 17:01
db x-trackers FTSE China 50 UCITS DR 41.43 - 41.43 41.43 0.00 0.00% 2020/07/10 Čas 17:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.52 - 11.52 11.52 0.00 0.00% 2020/07/10 Čas 16:31
Julius Baer Silver USD AX 17.5 - 17.5 17.5 0.00 0.00% 2020/07/10 Čas 16:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.61 - 6.61 6.61 0.00 0.00% 2020/07/10 Čas 16:01
HSBC MSCI Emerging Markets UCITS 10.87 - 10.81 10.87 0.00 0.00% 2020/07/10 Čas 15:31
db x-trackers MSCI EMU DR 3C 14.21 - 14.21 14.21 0.00 0.00% 2020/07/10 Čas 14:31
iShares Euro Corp Bnd Financials 115.48 - 115.48 115.48 0.00 0.00% 2020/07/10 Čas 14:31
iShares USD Ultrashort Bond UCITS 94.36 - 94.36 94.36 0.00 0.00% 2020/07/10 Čas 14:31
iShares EURO Total Market Value Large UCITS 18.41 - 18.41 18.41 0.00 0.00% 2020/07/10 Čas 14:31
iShares Edge MSCI World Multifactor Hedged Acc 5 - 5 5 0.00 0.00% 2020/07/10 Čas 14:31
iShares Emerging Markets Local Government Bond UCI 53.23 - 53.23 53.23 0.00 0.00% 2020/07/10 Čas 14:01
iShares Global AAA-AA Govt Bnd 98.78 - 98.78 98.78 0.00 0.00% 2020/07/10 Čas 13:31
db x-trackers II Barclays Global Aggregate Bond UC 48.34 - 48.34 48.34 0.00 0.00% 2020/07/10 Čas 13:31
iShares Emerging Markets Local Government Bond UCI 53.23 - 53.23 53.23 0.00 0.00% 2020/07/10 Čas 13:31
iShares Global Aggregate Bond UCITS Dist 5.33 - 5.33 5.33 0.00 0.00% 2020/07/10 Čas 13:31
UBS MSCI EMU A-UKdis 17.07 - 17.07 17.07 0.00 0.00% 2020/07/10 Čas 12:31
UBS MSCI EMU UCITS USD 24.55 - 24.55 24.55 0.00 0.00% 2020/07/10 Čas 12:31
Lyxor UCITS Stoxx 50 D-EUR 31.5 - 31.5 31.5 0.00 0.00% 2020/07/10 Čas 12:01
Lyxor UCITS Hong Kong (HSI) D-EUR 30.7 - 30.7 30.7 0.00 0.00% 2020/07/10 Čas 12:01
SSgA SPDR MSCI Emerging Markets UCITS 53.59 - 53.59 54.09 0.00 0.00% 2020/07/09 Čas 20:31
iShares MSCI Japan Small Cap UCITS Dist 3985 - 3985 3985 0.00 0.00% 2020/07/09 Čas 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 21.41 - 21.41 21.84 0.00 0.00% 2020/07/09 Čas 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.97 - 13.9 14.02 0.00 0.00% 2020/07/09 Čas 20:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.22 - 15.22 15.22 0.00 0.00% 2020/07/09 Čas 20:31
ComStage DAX TR UCITS 111.9 - 111.9 111.9 0.00 0.00% 2020/07/09 Čas 20:02
iShares Edge S&P 500 Min Vol 55.68 - 55.68 56 0.00 0.00% 2020/07/09 Čas 19:31
Lyxor MSCI World Utilities TR C 254.5 - 254.5 254.5 0.00 0.00% 2020/07/09 Čas 19:01
Ossiam EM Minimum Variance NR 1C 111.58 - 111.58 111.58 0.00 0.00% 2020/07/09 Čas 19:01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 56.81 - 56.81 56.81 0.00 0.00% 2020/07/09 Čas 19:01
Julius Baer Physical Silver EUR 9.95 - 9.95 9.95 0.00 0.00% 2020/07/09 Čas 18:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.57 - 9.57 9.57 0.00 0.00% 2020/07/09 Čas 18:31
db x-trackers Euro Stoxx 50 (DR) 1C 53.04 - 53.04 53.04 0.00 0.00% 2020/07/09 Čas 18:01
db xtrackers II iBoxx US Treasurie 242.3 - 241.6 242.3 0.00 0.00% 2020/07/09 Čas 16:31
Lyxor FTSE EPRA/NAREIT United States USD 17.1 - 17.1 17.1 0.00 0.00% 2020/07/09 Čas 16:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 36.77 - 36.77 36.87 0.00 0.00% 2020/07/09 Čas 16:01
Source Utilities S&P US Select Sector UCITS 360.3 - 360.3 360.3 0.00 0.00% 2020/07/09 Čas 15:31
ComStage Nikkei 225 UCITS 21.69 - 21.68 21.69 0.00 0.00% 2020/07/09 Čas 15:31
ComStage Dow Jones Industrial Average TM UCITS 286.95 - 286.95 286.95 0.00 0.00% 2020/07/09 Čas 15:01
iShares JPM EM Bond EUR Hedged 90.77 - 90.77 90.77 0.00 0.00% 2020/07/09 Čas 15:01
Lyxor UCITS Stoxx Europe 600 Banks 12.81 - 12.81 12.81 0.00 0.00% 2020/07/09 Čas 14:31
UBS Barclays EUR Treasury 1-10 EUR 12.79 - 12.79 12.79 0.00 0.00% 2020/07/09 Čas 13:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.93 - 10.93 10.94 0.00 0.00% 2020/07/09 Čas 13:31
Xtrackers Future Mobility UCITS 48.83 - 48.83 48.83 0.00 0.00% 2020/07/09 Čas 13:01
ComStage MSCI USA TRN UCITS 80.46 - 80.46 80.46 0.00 0.00% 2020/07/09 Čas 12:31
RBS Market Access Rogers International Commodity U 15.8 - 15.8 15.8 0.00 0.00% 2020/07/09 Čas 12:31
iShares Fallen Angels HY Corp Bnd 5.49 - 5.49 5.49 0.00 0.00% 2020/07/09 Čas 12:01
iShares MSCI Japan Hedged UCITS 35.3 - 35.3 35.3 0.00 0.00% 2020/07/08 Čas 20:31
Amundi ETF US Treasury 7-10 UCITS 303.65 - 303.65 303.65 0.00 0.00% 2020/07/08 Čas 19:31
iShares MSCI EMU USD Hdg 6.16 - 6.16 6.16 0.00 0.00% 2020/07/08 Čas 19:31
HSBC MSCI AC Far East ex Japan 50.84 - 50.84 50.84 0.00 0.00% 2020/07/08 Čas 19:31
iShares MSCI South Africa UCITS 26.3 - 26.3 26.3 0.00 0.00% 2020/07/08 Čas 19:31
ComStage FTSE China A50 179.1 - 179.1 179.1 0.00 0.00% 2020/07/08 Čas 16:31
HSBC MSCI Mexico Capped UCITS 24.56 - 24.56 24.56 0.00 0.00% 2020/07/08 Čas 16:31
PIMCO EM Advantage Local Bond EUR 71.91 - 71.91 71.91 0.00 0.00% 2020/07/08 Čas 16:01
Vanguard USD EM Government Bond 48.41 - 48.41 48.41 0.00 0.00% 2020/07/08 Čas 14:31
db x-trackers MSCI EM Asia UCITS 1C 55.73 - 55.73 55.73 0.00 0.00% 2020/07/08 Čas 14:31
iShares MSCI World Quality Factor UCITS 39.84 - 39.84 40.26 0.00 0.00% 2020/07/07 Čas 20:02
iShares $ Emerging Markets Corporate Bond UCITS 94.88 - 94.88 94.88 0.00 0.00% 2020/07/07 Čas 19:31
HSBC MSCI Brazil UCITS 14.85 - 14.59 14.85 0.00 0.00% 2020/07/07 Čas 17:31
iShares Edge MSCI Europe Min Vol 47.53 - 47.53 47.53 0.00 0.00% 2020/07/07 Čas 17:01
iShares USD Corp Bond UCITS CHF Hedged Acc 5.51 - 5.51 5.51 0.02 0.36% 2020/07/07 Čas 15:01
UBS MSCI EMU Socially Responsible 101.5 - 101.5 101.5 0.00 0.00% 2020/07/07 Čas 13:02
ComStage ATX UCITS 27.61 - 27.61 27.61 0.00 0.00% 2020/07/07 Čas 12:33
iShares Corp Bond Int Rate Hgd 89.67 - 89.67 89.67 0.00 0.00% 2020/07/07 Čas 12:04
iShares EURO Total Market Growth Large UCITS 42.99 - 42.99 42.99 0.00 0.00% 2020/07/06 Čas 20:31
Invesco AT1 Capital Bond UCITS 23.36 - 23.36 23.39 0.00 0.00% 2020/07/06 Čas 19:31
iShares STOXX Europe 600 Food & Beverage UCITS 68.06 - 68.06 68.45 0.00 0.00% 2020/07/06 Čas 19:31
iShares Dow Jones Eurozone Sustainability Screened 12.22 - 12.22 12.26 0.00 0.00% 2020/07/06 Čas 19:31
Amundi CAC 40 UCITS 76.06 - 76.06 76.06 0.00 0.00% 2020/07/06 Čas 19:01
iShares Euro Ultrashort Bond UCITS 106.46 - 106.46 106.46 0.00 0.00% 2020/07/06 Čas 18:31
UBS MSCI USA Socially Responsible hedgedA-acc 17.74 - 17.74 17.75 0.00 0.00% 2020/07/06 Čas 18:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 48.18 - 48.18 48.18 0.00 0.00% 2020/07/06 Čas 18:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 16.35 - 16.35 16.35 0.00 0.00% 2020/07/06 Čas 17:31
iShares US Mortgage Backed Sec 4.99 - 4.99 4.99 0.00 0.00% 2020/07/06 Čas 17:31
ComStage MSCI Pacific TRN UCITS 54.94 - 54.94 54.94 0.00 0.00% 2020/07/06 Čas 17:01
db x-trackers MSCI Europe UCITS DR 57.63 - 57.61 57.63 0.00 0.00% 2020/07/06 Čas 17:01
iShares FTSE 250 UCITS 19.5 - 19.5 19.5 0.00 0.00% 2020/07/06 Čas 15:31
ComStage S&P 500 UCITS 340 - 340 340 0.00 0.00% 2020/07/06 Čas 14:02
iShares MSCI Mexico Capped UCITS 82.69 - 82.69 82.69 0.00 0.00% 2020/07/06 Čas 12:03
UBS MSCI Japan hedged A-acc USD 24.41 - 24.41 24.45 0.00 0.00% 2020/07/03 Čas 20:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.66 - 88.66 88.66 0.00 0.00% 2020/07/03 Čas 18:01
iShares Emerging Asia Local Government Bond UCITS 90.81 - 90.81 90.81 0.00 0.00% 2020/07/03 Čas 15:01
Source MSCI Emerging Markets UCITS 45.52 - 45.52 45.52 0.00 0.00% 2020/07/03 Čas 12:31
Lyxor MSCI World Materials TR C 375.35 - 375.35 375.35 0.00 0.00% 2020/07/02 Čas 19:31
JPM EUR Ultra Short Income UCITS 99.38 - 99.38 99.38 0.00 0.00% 2020/07/02 Čas 16:31
HSBC FTSE EPRA/NAREIT Developed UCITS 20.51 - 20.51 20.51 0.00 0.00% 2020/07/02 Čas 15:31
Amundi ETF MSCI Nordic UCITS 402.35 - 402.35 402.35 0.00 0.00% 2020/07/02 Čas 13:31
db x-trackers IIEmerging Markets Liquid Eurobond U 319.75 - 319.75 319.75 0.00 0.00% 2020/07/02 Čas 12:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 103.74 - 103.74 103.74 0.00 0.00% 2020/07/01 Čas 20:01
HSBC MSCI Canada UCITS 15.74 - 15.74 15.74 0.00 0.00% 2020/07/01 Čas 18:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.61 - 25.61 25.61 0.00 0.00% 2020/07/01 Čas 17:01
Julius Baer Palladium CHF AX 1508.8 - 1508.8 1508.8 0.00 0.00% 2020/07/01 Čas 15:31
ComStage S&P SMIT 40 Index TRN 111.3 - 111.3 111.3 0.00 0.00% 2020/07/01 Čas 15:31
ComStage MSCI Russia 30 % Capped TRN UCITS 152.82 - 152.82 152.82 0.00 0.00% 2020/07/01 Čas 15:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 151.68 - 151.68 151.94 0.00 0.00% 2020/07/01 Čas 15:02
PIMCO Short-Term High Yield Corporate Bond Source 92.6 - 92.6 92.6 0.00 0.00% 2020/07/01 Čas 13:31
db x-trackers LevDAX Daily UCITS 1C 104.98 - 104.98 104.98 0.00 0.00% 2020/07/01 Čas 12:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 197.28 - 194.68 197.28 0.00 0.00% 2020/06/30 Čas 20:31
SPDR Barclays Cap US Treasury Bond 112.32 - 112.32 112.32 0.00 0.00% 2020/06/30 Čas 18:31
ComStage STOXX Europe 600 Health Care NR UCITS 168.56 - 168.56 169.56 0.00 0.00% 2020/06/30 Čas 16:01
HSBC MSCI Japan UCITS 3442 - 3442 3442 0.00 0.00% 2020/06/30 Čas 14:01
Source MSCI Europe 211.4 - 211.4 211.4 0.00 0.00% 2020/06/30 Čas 12:32
iShares MSCI Japan EUR Hedged UCITS 46.2 - 46.2 46.2 0.00 0.00% 2020/06/29 Čas 17:31
iShares Euro Government Bond 1-3Yr UCITS 153.2 - 153.2 153.2 0.00 0.00% 2020/06/29 Čas 16:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.38 - 86.38 86.38 0.00 0.00% 2020/06/29 Čas 15:01
iShares Euro Government Bond 1-3Yr UCITS 153.2 - 153.2 153.2 0.00 0.00% 2020/06/29 Čas 14:31
SPDR Euro Stoxx Low Volatility UCITS 39.3 - 39.3 39.3 0.00 0.00% 2020/06/29 Čas 13:01
ComStage MSCI Europe Small Cap TRN UCITS 41 - 41 41 0.00 0.00% 2020/06/26 Čas 20:01
iShares Euro Corporate Bond Interest Rate Hedged U 99.63 - 99.63 99.63 0.00 0.00% 2020/06/26 Čas 18:01
Source Consumer Staples S&P US Select Sector 427.25 - 427.25 427.25 0.00 0.00% 2020/06/26 Čas 16:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.55 - 13.55 13.55 0.00 0.00% 2020/06/26 Čas 14:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 58.74 - 58.74 58.74 0.00 0.00% 2020/06/26 Čas 12:01
Xtrackers USD High Yield Corporate Bond UCITS 14.03 - 14.03 14.03 0.00 0.00% 2020/06/25 Čas 17:01
UBS MSCI Japan Socially Responsible hedged A-Acc 12.48 - 12.48 12.48 0.00 0.00% 2020/06/25 Čas 16:31
HSBC MSCI EUROPE UCITS 12.16 - 12.16 12.16 0.00 0.00% 2020/06/25 Čas 13:31
iShares DivDAX UCITS DE 16.77 - 16.77 16.77 0.00 0.00% 2020/06/25 Čas 12:31
SSgA SPDR S&P Emerging Markets Dividend 11.94 - 11.94 11.94 0.00 0.00% 2020/06/25 Čas 12:31
iShares Euro Corporate Bond ex-Financials UCITS 126.4 - 126.4 126.4 0.00 0.00% 2020/06/24 Čas 20:04
ComStage STOXX Europe 600 A&P NR UCITS 70.23 - 70.23 70.23 0.00 0.00% 2020/06/24 Čas 17:34
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.07 - 5.07 5.07 0.00 0.00% 2020/06/24 Čas 17:04
ComStage STOXX Europe 600 NR UCITS 79.91 - 79.91 79.91 0.00 0.00% 2020/06/24 Čas 15:35
ComStage FR DAX UCITS 54.67 - 54.67 54.67 0.00 0.00% 2020/06/24 Čas 14:05
UBS Barclays US Liquid Corp 1-5 hedged GBP 14.04 - 14.04 14.04 0.00 0.00% 2020/06/24 Čas 13:07
ComStage FR DAX UCITS 59.51 - 59.51 59.51 0.00 0.00% 2020/06/23 Čas 16:31
Lyxor UCITS MSCI EM Latin America C-USD 22.91 - 22.91 22.91 0.00 0.00% 2020/06/22 Čas 17:01
HSBC MSCI Canada UCITS 21.31 - 21.31 21.31 0.00 0.00% 2020/06/22 Čas 16:31
ComStage DivDAX TR UCITS 27 - 27 27 0.00 0.00% 2020/06/22 Čas 12:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 81.36 - 81.36 81.36 0.00 0.00% 2020/06/22 Čas 12:31
SPDR S&P UK Dividend Aristocrats 12.22 - 12.22 12.22 0.00 0.00% 2020/06/19 Čas 17:01
ComStage MSCI USA Small Cap TRN UCITS 39.87 - 39.87 39.87 0.00 0.00% 2020/06/19 Čas 13:01
db x-trackers MSCI Canada UCITS 1C 47.44 - 47.44 47.44 0.00 0.00% 2020/06/17 Čas 20:01
PIMCO Short-Term High Yield Corporate Bond Source 80.56 - 80 80.56 0.00 0.00% 2020/06/16 Čas 19:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 137.86 - 137.86 137.86 0.00 0.00% 2020/06/16 Čas 19:31
UBS MSCI Japan hedged A-dis 18.42 - 18.42 18.42 0.00 0.00% 2020/06/16 Čas 15:31
ComStage S&P 500 UCITS 342.3 - 342.3 342.3 0.00 0.00% 2020/06/15 Čas 20:31
HSBC MSCI EM Latin America UCITS 18.84 - 18.84 18.84 0.00 0.00% 2020/06/15 Čas 13:31
ComStage STOXX Europe 600 Real Estate NR UCITS 28.2 - 28.2 28.2 0.00 0.00% 2020/06/15 Čas 12:02
Julius Baer Palladium USD AX 1828.2 - 1828.2 1828.2 0.00 0.00% 2020/06/10 Čas 15:31
ETFS US Energy Infrastructure MLP GO 3.32 - 3.32 3.32 0.00 0.00% 2020/06/08 Čas 13:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 56.83 - 56.83 56.83 0.00 0.00% 2020/06/05 Čas 18:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.5 - 16.5 16.5 0.00 0.00% 2020/06/02 Čas 12:31
Amundi ETF MSCI China UCITS 258.7 - 258.7 258.7 0.00 0.00% 2020/05/25 Čas 20:30
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 - 24.46 24.46 0.00 0.00% 2020/05/13 Čas 13:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.89 - 9.89 9.89 0.00 0.00% 2020/04/21 Čas 14:30
UBS MSCI Switzerland 20 35 UCITS CH 23.77 - 23.77 23.77 0.00 0.00% 2020/04/16 Čas 17:30
CSOP Source FTSE China A50 UCITS 21.1 - 21.1 21.1 0.00 0.00% 2020/04/14 Čas 13:30
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 Čas 13:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 Čas 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 Čas 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 Čas 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 Čas 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 Čas 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 Čas 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 Čas 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 Čas 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 Čas 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 Čas 18:21
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 Čas 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 Čas 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 Čas 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 Čas 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 Čas 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 Čas 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 Čas 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 Čas 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 Čas 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 Čas 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 Čas 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 Čas 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 Čas 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 Čas 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 Čas 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 Čas 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 Čas 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 Čas 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 Čas 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 Čas 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 Čas 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 Čas 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 Čas 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 Čas 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 Čas 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 Čas 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 Čas 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 Čas 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 Čas 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 Čas 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 Čas 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 Čas 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 Čas 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 Čas 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 Čas 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 Čas 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 Čas 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 Čas 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 Čas 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 Čas 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 Čas 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 Čas 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 Čas 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 Čas 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 Čas 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 Čas 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 Čas 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 Čas 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 Čas 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 Čas 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 Čas 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 Čas 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 Čas 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 Čas 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 Čas 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 Čas 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Čas 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Čas 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Čas 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Čas 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Čas 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Čas 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Čas 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Čas 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Čas 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Čas 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Čas 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Čas 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Čas 0:00