TGJU Místní a globální trhy
Online fórum
United Kingdom
United Kingdom

gbp/usd

1.2917
Živá sazba
0 (0.63%)
Přeměna
19 February 2020
Doba 21:50:22
0 (0.00%)
Změna / 3 měsíce
0 (6.41%)
Změna / 6 měsíců
0 (1.16%)
Roční fluktuace

18 Karat Gold

29
Živá sazba
0 (0%)
Přeměna
6 February 2020
Doba 17:01:53
2 (7.41%)
Změna / 3 měsíce
0 (0.00%)
Změna / 6 měsíců
5 (20.83%)
Roční fluktuace

UK

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Boost FTSE MIB Banks 13714 - 13714 13714 145.50 1.07% 2020/02/19 Doba 21:31
Vanguard FTSE Emerging Markets 43.97 43.95 43.56 44.01 0.38 0.87% 2020/02/19 Doba 21:31
1275.25 - 1275.25 1275.25 0.50 0.04% 2020/02/19 Doba 21:31
iShares Germany Government Bond UCITS 147.56 147.59 147.43 147.69 0.00 0.00% 2020/02/19 Doba 21:01
iShares AEX 5224 5201 5201 5224 6.00 0.11% 2020/02/19 Doba 20:31
ETFS Petroleum 11.89 11.73 11.73 11.89 0.26 2.24% 2020/02/19 Doba 20:31
DB Physical Silver 174.91 174.99 174.91 176.1 0.65 0.37% 2020/02/19 Doba 20:31
HSBC MSCI USA UCITS 2512 2496.1 2496.1 2512 15.50 0.62% 2020/02/19 Doba 20:31
DB Physical Platinum 95.89 97.1 95.89 97.1 0.97 1.02% 2020/02/19 Doba 20:31
ETFS Leveraged Wheat 18.57 18.54 18.54 18.57 0.11 0.60% 2020/02/19 Doba 20:31
iShares TA-25 Israel 6.69 6.68 6.68 6.69 0.07 1.06% 2020/02/19 Doba 20:31
UBS MSCI Japan A-dis 1153 1148.31 1142.72 1153 15.50 1.36% 2020/02/19 Doba 20:31
Boost Levdax 3X Daily 275.76 275 275 275.76 7.37 2.75% 2020/02/19 Doba 20:31
ETFS Leveraged Nickel 58.1 57.7 57.7 58.19 2.31 3.98% 2020/02/19 Doba 20:31
iShares Bric 50 UCITS 33.35 33.38 33.35 33.38 0.14 0.42% 2020/02/19 Doba 20:31
Source FTSE 250 UCITS 16301 16237.6 16237.6 16301 118.00 0.73% 2020/02/19 Doba 20:31
db x-trackers Nifty 50 12819.5 12832.5 12819.5 12832.5 216.00 1.71% 2020/02/19 Doba 20:31
ETFS Short Natural Gas 605.12 605.47 605.12 607.29 7.72 1.28% 2020/02/19 Doba 20:31
iShares Core DAX UCITS 117.99 117.68 117.56 117.99 0.55 0.47% 2020/02/19 Doba 20:31
iShares MSCI USA UCITS 25378.5 25213 25150 25380 271.00 1.08% 2020/02/19 Doba 20:31
ETFS Long EUR Short GBP 4290 4282 4282 4290 7.50 0.18% 2020/02/19 Doba 20:31
ETFS Physical PM Basket 141.4 142.65 141.4 142.65 6.69 4.97% 2020/02/19 Doba 20:31
ETFS Short GBP Long USD 4480.5 4452 4452 4480.5 55.50 1.25% 2020/02/19 Doba 20:31
Source MSCI Japan UCITS 62.59 62.55 62.55 62.59 0.88 1.41% 2020/02/19 Doba 20:31
HSBC EURO STOXX 50 UCITS 3347.2 3335 3331.9 3347.2 35.70 1.08% 2020/02/19 Doba 20:31
HSBC MSCI Indonesia UCITS 6505 6493.2 6456 6505 93.50 1.46% 2020/02/19 Doba 20:31
iShares MSCI Canada UCITS 143.35 143.23 142.8 143.35 1.03 0.72% 2020/02/19 Doba 20:31
iShares MSCI Taiwan UCITS 3996.5 3975.9 3975.9 3996.5 86.50 2.21% 2020/02/19 Doba 20:31
SG Gold X5 Daily Long GBP 174.26 173.16 173.16 174.26 1.45 0.84% 2020/02/19 Doba 20:31
SG WTI X5 Daily Short GBP 5.79 6.03 5.79 6.03 0.69 11.92% 2020/02/19 Doba 20:31
ETFS 3x Short EUR Long USD 85.74 85.44 85.44 85.74 1.08 1.28% 2020/02/19 Doba 20:31
ETFS 3x Short JPY Long USD 94.47 92.5 92.5 94.47 3.27 3.59% 2020/02/19 Doba 20:31
Lyxor JPX Nikkei 400 UCITS 13418 13360 13360 13418 107.00 0.80% 2020/02/19 Doba 20:31
SG FTSE X3 Daily Short GBP 61.36 61.79 61.36 61.79 0.56 0.91% 2020/02/19 Doba 20:31
WisdomTree Europe SmallCap 1537.9 1532.66 1532.66 1537.9 14.70 0.97% 2020/02/19 Doba 20:31
Amundi ETF MSCI China UCITS 301.52 299.7 299.7 301.52 2.04 0.68% 2020/02/19 Doba 20:31
iShares FTSE MIB UCITS Dist 1270.9 1265.2 1265.2 1270.9 19.80 1.58% 2020/02/19 Doba 20:31
WisdomTree EM Equity Income 1204.25 1201.09 1201.09 1204.25 19.50 1.65% 2020/02/19 Doba 20:31
iShares Edge MSCI USA MF GBp 8.19 8.2 8.19 8.2 0.03 0.37% 2020/02/19 Doba 20:31
iShares MSCI Korea UCITS Acc 155.48 155.3 155.3 155.48 2.55 1.64% 2020/02/19 Doba 20:31
ETFS Longer Dated Brent Crude 36.22 35.74 35.74 36.22 0.91 2.58% 2020/02/19 Doba 20:31
Ind. S&P US Sel Sector Source 431.1 430.54 430.54 431.1 2.71 0.63% 2020/02/19 Doba 20:31
iShares STOXX Europe 50 UCITS 2998.8 2989.9 2989.9 2998.8 31.30 1.05% 2020/02/19 Doba 20:31
db x-trackers DAX DR Income 1D 9536.5 9473.5 9473.5 9536.5 117.50 1.25% 2020/02/19 Doba 20:31
iShares Global AAA-AA Govt Bnd 72.78 72.61 72.61 72.85 0.27 0.37% 2020/02/19 Doba 20:31
iShares MSCI Europe Quality DE 654.9 653 653 654.9 8.60 1.33% 2020/02/19 Doba 20:31
Vanguard FTSE Developed Europe 36.56 36.5 36.5 36.57 0.21 0.58% 2020/02/19 Doba 20:31
Boost S&P 500 3X Leverage Daily 1026.61 1022.78 1014.59 1026.61 28.99 2.91% 2020/02/19 Doba 20:31
ETFX DAX Daily 2x Long GO UCITS 346.38 345.4 345.4 346.38 2.25 0.65% 2020/02/19 Doba 20:31
ETFX DAX Daily 2x Long GO UCITS 28890 28680 28680 28890 595.00 2.10% 2020/02/19 Doba 20:31
WisdomTree Europe Equity Hedged 1203.1 1200.51 1200.51 1203.1 0.20 0.02% 2020/02/19 Doba 20:31
Bitcoin Tracker EUR XBT Provider 452.86 - 452.86 452.86 28.88 6.81% 2020/02/19 Doba 20:31
Boost Bund 10Y 3X Leverage Daily 14597.5 14521 14521 14597.5 62.00 0.43% 2020/02/19 Doba 20:31
CSOP Source FTSE China A50 UCITS 22.71 22.59 22.59 22.71 0.20 0.88% 2020/02/19 Doba 20:31
Health Care S&P US Sector Source 473.82 473.02 473.02 474.19 3.70 0.79% 2020/02/19 Doba 20:31
iShares MSCI EMU Small Cap UCITS 225.55 225.85 225.55 225.85 1.20 0.53% 2020/02/19 Doba 20:31
iShares MSCI Mexico Capped UCITS 115.14 - 115.14 115.14 0.45 0.39% 2020/02/19 Doba 20:31
iShares MSCI Mexico Capped UCITS 8873 8856.1 8856.1 8881 39.50 0.45% 2020/02/19 Doba 20:31
iShares MSCI North America UCITS 4909 4878.9 4878.9 4909 29.00 0.59% 2020/02/19 Doba 20:31
Vanguard Global Liquidity Factor 37.66 37.48 37.48 37.66 0.28 0.75% 2020/02/19 Doba 20:31
Vanguard Global Liquidity Factor 29.09 29.02 28.93 29.09 0.38 1.32% 2020/02/19 Doba 20:31
Boost Euro Stoxx50 3X Short Daily 271.8 273.8 271.8 273.8 4.40 1.62% 2020/02/19 Doba 20:31
db x-trackers MSCI India UCITS 1C 950 941.98 941.98 950 17.12 1.84% 2020/02/19 Doba 20:31
db x-trackers MSCI Korea UCITS DR 5511.5 5466 5466 5511.5 68.00 1.23% 2020/02/19 Doba 20:31
iShares Fallen Angels HY Corp Bnd 428.15 427.05 427.05 428.15 2.80 0.66% 2020/02/19 Doba 20:31
iShares MSCI Russia Adr/Gdr UCITS 11452 11356 11343 11452 323.50 2.91% 2020/02/19 Doba 20:31
iShares USD Ultrashort Bond UCITS 77.69 77.61 77.61 77.69 0.47 0.61% 2020/02/19 Doba 20:31
Boost Nasdaq 100 3X Leverage Daily 2578.2 2554.4 2517.6 2578.2 110.40 4.47% 2020/02/19 Doba 20:31
Boost Nasdaq 100 3X Leverage Daily 199118 196497 194719 199118 9693.00 5.12% 2020/02/19 Doba 20:31
db x-trackers FTSE All-World ex UK 6502.5 6452.9 6452.9 6502.5 94.50 1.47% 2020/02/19 Doba 20:31
db x-trackers MSCI Europe UCITS DR 5577 5538.1 5538.1 5577 69.50 1.26% 2020/02/19 Doba 20:31
db xtrackers II iBoxx US 1 3 Treas 172.88 172.94 13313.88 172.95 0.06 0.03% 2020/02/19 Doba 20:31
iShares Euro Ultrashort Bond UCITS 83.44 83.4 83.4 83.44 0.14 0.17% 2020/02/19 Doba 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 4766.2 4736.3 4736.3 4766.2 54.40 1.15% 2020/02/19 Doba 20:31
db x-trackers Russell 2000 UCITS GB 18323.5 18213 18188 18323.5 275.50 1.53% 2020/02/19 Doba 20:31
ETFS Short All Commodities DJ UBSCI 82.78 83.1 82.78 83.1 0.70 0.85% 2020/02/19 Doba 20:31
iShares $ Treasury Bond 1-3Yr UCITS 103.05 102.72 102.64 103.05 0.55 0.54% 2020/02/19 Doba 20:31
iShares Global Corporate Bond UCITS 79.42 79.3 79.3 79.54 0.36 0.46% 2020/02/19 Doba 20:31
Lyxor FTSE 100 Monthly Hedged C-USD 135.87 135.34 135.34 135.87 0.35 0.26% 2020/02/19 Doba 20:31
Lyxor UCITS JPX-Nikkei 400 Daily US 131.88 130.69 130.69 131.88 0.34 0.26% 2020/02/19 Doba 20:31
WisdomTree US SmallCap Dividend EUR 1497.75 1489.25 1489.25 1497.75 20.37 1.38% 2020/02/19 Doba 20:31
db x-trackers FTSE China 50 UCITS DR 3038 3028.7 3028.7 3038 45.00 1.50% 2020/02/19 Doba 20:31
iShares Euro Government Bond 10-15yr 164.07 163.89 163.89 164.07 0.78 0.48% 2020/02/19 Doba 20:31
SPDR Euro Stoxx Low Volatility UCITS 45.22 45.39 45.22 45.39 0.29 0.65% 2020/02/19 Doba 20:31
Boost Euro Stoxx Banks 3X Short Daily 1242 1235.5 1235.5 1242 41.00 3.41% 2020/02/19 Doba 20:31
db x-trackers MSCI Brazil UCITS DR 1C 4055.5 4043.8 4043.8 4055.5 90.50 2.28% 2020/02/19 Doba 20:31
db x-trackers MSCI Indonesia UCITS 1C 1205.75 1208.95 1198 1208.95 16.25 1.37% 2020/02/19 Doba 20:31
SSgA SPDR MSCI Emerging Markets UCITS 57.96 57.87 57.87 57.96 0.63 1.10% 2020/02/19 Doba 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3448.2 3427 3427 3448.2 39.40 1.16% 2020/02/19 Doba 20:31
iShares Euro Government Bond 1-3Yr UCITS 120.27 119.84 119.84 120.27 0.45 0.38% 2020/02/19 Doba 20:31
iShares MSCI Emerging Markets Asia UCITS 12059 11995 11995 12059 14.50 0.12% 2020/02/19 Doba 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 3542.5 3526 3526 3542.5 45.00 1.29% 2020/02/19 Doba 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 110.69 110.61 110.61 110.79 0.11 0.10% 2020/02/19 Doba 20:31
Boost US Treasuries 10Y 3X Leverage Daily 9543.5 9520 9520 9543.5 13.00 0.14% 2020/02/19 Doba 20:31
db x-trackers LPX MM Private Equity UCITS 6164 6155 6154 6164 58.00 0.95% 2020/02/19 Doba 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3619 3605.8 3605.8 3619 54.00 1.51% 2020/02/19 Doba 20:31
db x-trackers STOXX Europe 600 Tech UCITS 7141 7054 7054 7141 62.00 0.88% 2020/02/19 Doba 20:31
iShares $ High Yield Corporate Bond UCITS 80.55 80.3 80.3 80.55 0.63 0.79% 2020/02/19 Doba 20:31
db x-trackers STOXX Europe 600 Banks UCITS 3093.2 3086 3086 3093.2 20.00 0.65% 2020/02/19 Doba 20:31
Invesco Elwood Global Blockchain UCITS Acc 3730.5 3705 3705 3740 51.50 1.40% 2020/02/19 Doba 20:31
iShares Dow Jones Industrial Average UCITS 327.87 326.94 326.94 327.87 2.56 0.79% 2020/02/19 Doba 20:31
iShares Euro Government Bond 15-30Yr UCITS 231.15 230.68 230.16 231.37 0.89 0.39% 2020/02/19 Doba 20:31
OSSIAM US Minimum Variance NR UCITS 1C USD 246.03 246.99 246.03 246.99 0.18 0.07% 2020/02/19 Doba 20:31
PowerShares FTSE RAFI All-World 3000 UCITS 1599.25 1590.18 1590.18 1599.25 20.75 1.31% 2020/02/19 Doba 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 381.02 379.65 379.65 381.02 3.17 0.84% 2020/02/19 Doba 20:31
iShares Euro High Yield Corporate Bond UCITS 88.69 88.16 88.16 88.69 0.42 0.48% 2020/02/19 Doba 20:31
iShares EURO Total Market Growth Large UCITS 3667 3639 3639 3667 58.00 1.61% 2020/02/19 Doba 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15539.5 - 15539.5 15539.5 13.50 0.09% 2020/02/19 Doba 20:31
Source Consumer Staples S&P US Select Sector 468.67 468.3 468.3 468.67 1.58 0.34% 2020/02/19 Doba 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 31.21 31.42 31.21 31.42 0.06 0.19% 2020/02/19 Doba 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 21887.5 21887 21887 21887.5 78.00 0.36% 2020/02/19 Doba 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 10470 10482.9 10470 10482.9 163.00 1.58% 2020/02/19 Doba 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 22717.5 22561.7 22561.7 22717.5 113.00 0.50% 2020/02/19 Doba 20:31
Source Goldman Sachs Equity Factor World UCITS 164.82 164.6 164.6 164.82 1.17 0.71% 2020/02/19 Doba 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4214.5 4188.9 4188.9 4214.5 46.50 1.12% 2020/02/19 Doba 20:31
iShares $ Emerging Markets Corporate Bond UCITS 81.17 81 80.87 81.25 0.50 0.62% 2020/02/19 Doba 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 4022.5 4022 4022 4022.5 29.00 0.73% 2020/02/19 Doba 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 14425 14418 14418 14428 264.00 1.86% 2020/02/19 Doba 20:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2060.5 2047.5 2047.5 2060.5 24.00 1.18% 2020/02/19 Doba 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 12634 12628 12628 12634 181.00 1.45% 2020/02/19 Doba 20:31
FundLogic Alternatives plc - SciBeta HFE Europe Eq 121.45 121.16 121.16 121.45 0.53 0.44% 2020/02/19 Doba 20:31
FundLogic Alternatives plc - SciBeta HFE US Equity 142.48 141.83 141.83 142.48 0.70 0.49% 2020/02/19 Doba 20:31
iShares Euro Inflation Linked Government Bond UCIT 185.81 185.61 185.61 185.95 0.74 0.40% 2020/02/19 Doba 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16205.5 16175 16175 16205.5 49.00 0.30% 2020/02/19 Doba 20:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 103.5 103.32 103.32 103.5 0.12 0.12% 2020/02/19 Doba 20:31
Source Consumer Discretionary S&P US Select Sector 433.77 432.83 430.65 433.77 4.73 1.10% 2020/02/19 Doba 20:31
ETFS Cocoa 3.002 3.065 3 3.065 0.03 0.98% 2020/02/19 Doba 20:31
ETFS Soybeans 16.26 16.16 16.16 16.26 0.02 0.12% 2020/02/19 Doba 20:31
ETFS Aluminium 2.594 2.601 2.594 2.601 0.00 0.15% 2020/02/19 Doba 20:31
ETFS Agriculture 306.5 306.1 306.1 306.5 4.25 1.41% 2020/02/19 Doba 20:31
SPDR S&P 500 UCITS 262.44 261.79 260.17 262.44 4.07 1.58% 2020/02/19 Doba 20:31
DB Physical Rhodium 1045 1020 1000.1 991.1 67.50 6.91% 2020/02/19 Doba 20:31
DB Physical Palladium 255.4 264 255.4 267.09 8.56 3.47% 2020/02/19 Doba 20:31
iShares MSCI UK UCITS 11270 11212 11212 11270 122.00 1.09% 2020/02/19 Doba 20:31
Nomura Nikkei 225 EUR 138.34 137.18 137.18 138.34 2.69 1.98% 2020/02/19 Doba 20:31
Source FTSE 100 UCITS 6633 6602.7 6602.7 6633 74.50 1.14% 2020/02/19 Doba 20:31
Source JPX-Nikkei 400 151.78 151.77 151.77 151.78 0.35 0.23% 2020/02/19 Doba 20:31
db x-trackers Nifty 50 165.97 166.02 165.97 166.02 0.70 0.42% 2020/02/19 Doba 20:31
HSBC MSCI Brazil UCITS 20.45 20.32 20.32 20.45 0.14 0.68% 2020/02/19 Doba 20:31
iShares MSCI EMU UCITS 10875 10794 10794 10875 134.00 1.25% 2020/02/19 Doba 20:31
Vanguard Euro STOXX 50 22.37 22.26 22.26 22.37 0.25 1.13% 2020/02/19 Doba 20:31
ETFS Physical Palladium 250.76 253 250.76 264.31 8.14 3.36% 2020/02/19 Doba 20:31
iShares MSCI ACWI UCITS 4372 4346 4338.8 4372 63.50 1.47% 2020/02/19 Doba 20:31
iShares MSCI EM Islamic 18.21 18.17 18.15 18.23 0.23 1.28% 2020/02/19 Doba 20:31
Amundi ETF S&P 500 UCITS 62.08 61.89 61.89 62.08 0.59 0.96% 2020/02/19 Doba 20:31
DB WTI Crude Oil Booster 38.32 38.18 38.18 38.32 0.77 2.05% 2020/02/19 Doba 20:31
ETFS Leveraged Cocoa ETC 9.61 9.7 9.61 9.7 0.18 1.91% 2020/02/19 Doba 20:31
ETFS Leveraged Sugar ETC 2.583 2.533 2.533 2.583 0.11 4.24% 2020/02/19 Doba 20:31
iShares Nasdaq 100 UCITS 42193.5 42082 41615.4 42193.5 873.00 2.11% 2020/02/19 Doba 20:31
iShares Nikkei 225 UCITS 15543 15535 15442.7 15552 221.00 1.44% 2020/02/19 Doba 20:31
SG WTI X5 Daily Long GBP 6.03 5.73 5.7 6.03 0.98 19.41% 2020/02/19 Doba 20:31
iShares MSCI Poland UCITS 18.59 18.62 18.49 18.62 0.10 0.54% 2020/02/19 Doba 20:31
iShares MSCI Taiwan UCITS 51.78 51.65 51.65 51.82 1.04 2.05% 2020/02/19 Doba 20:31
Lyxor Green Bond DR C-EUR 46.24 46.11 46.05 46.27 0.26 0.57% 2020/02/19 Doba 20:31
Source Russell 2000 UCITS 81.58 81.37 81.37 81.58 0.74 0.92% 2020/02/19 Doba 20:31
ETFS 3X Long EUR Short USD 12.64 12.65 12.64 12.65 0.17 1.34% 2020/02/19 Doba 20:31
ETFS 3x Long GBP Short USD 16.58 16.65 16.58 16.65 0.30 1.81% 2020/02/19 Doba 20:31
ETFS 3x Short GBP Long USD 60.47 60.05 59.6 60.47 1.11 1.87% 2020/02/19 Doba 20:31
ETFS 3x Short USD Long GBP 1214 1214.5 1214 1214.5 23.00 1.89% 2020/02/19 Doba 20:31
ETFS Leveraged Agriculture 4.48 4.46 4.46 4.48 0.04 0.90% 2020/02/19 Doba 20:31
iShares Agribusiness UCITS 34.25 34.14 34.14 34.25 0.30 0.88% 2020/02/19 Doba 20:31
iShares Agribusiness UCITS 2645 2630 2630 2645 38.00 1.46% 2020/02/19 Doba 20:31
iShares Physical Palladium 5974 6059 5974 6215 207.50 3.60% 2020/02/19 Doba 20:31
Source Physical Platinum P 96.78 97.65 96.78 98.28 3.51 3.76% 2020/02/19 Doba 20:31
WisdomTree Japan Equity UK 15.77 15.69 15.69 15.77 0.05 0.32% 2020/02/19 Doba 20:31
Source Physical Palladium P 258.03 262.79 258 270.6 8.18 3.27% 2020/02/19 Doba 20:31
Vanguard EUR Corporate Bond 45.48 45.36 45.35 45.48 0.22 0.49% 2020/02/19 Doba 20:31
Vanguard FTSE North America 64.78 64.66 64.25 64.78 0.94 1.47% 2020/02/19 Doba 20:31
db x-trackers JPX-Nikkei 400 1536.75 1533.25 1533 1536.75 0.50 0.03% 2020/02/19 Doba 20:31
Vanguard Global Value Factor 33.51 33.58 33.51 33.58 0.22 0.66% 2020/02/19 Doba 20:31
iShares China Large Cap UCITS 9410 9415.6 9329 9415.6 144.50 1.56% 2020/02/19 Doba 20:31
iShares MSCI Korea UCITS Dist 43.71 43.75 43.61 43.75 0.29 0.67% 2020/02/19 Doba 20:31
WisdomTree India Earnings Inc 1384.75 1389.5 1384.75 1389.5 20.75 1.52% 2020/02/19 Doba 20:31
Amundi MSCI Europe Banks UCITS 6886.5 6873 6873 6886.5 114.00 1.66% 2020/02/19 Doba 20:31
ETFS 5x Short EUR Long GBP ETC 1380 1414 1380 1414 26.50 1.92% 2020/02/19 Doba 20:31
iShares $ Corporate Bond UCITS 9732.5 9710 9709 9732.5 45.00 0.46% 2020/02/19 Doba 20:31
iShares EURO STOXX Small UCITS 3292.8 3287 3276 3292.8 42.00 1.29% 2020/02/19 Doba 20:31
iShares MSCI Brazil UCITS Dist 2581.9 2569.6 2553.5 2585 48.90 1.93% 2020/02/19 Doba 20:31
iShares MSCI USA Islamic UCITS 47.71 47.69 47.53 47.74 0.45 0.95% 2020/02/19 Doba 20:31
iShares MSCI USA Islamic UCITS 3685 3677.7 3651 3685 57.00 1.57% 2020/02/19 Doba 20:31
db x-trackers MSCI USA UCITS 1C 7251 7197 7197 7251 117.00 1.64% 2020/02/19 Doba 20:31
First Trust EM AlphaDEX Class A 2392.2 2387.5 2387.5 2392.2 13.60 0.57% 2020/02/19 Doba 20:31
iShares MSCI EM Consumer Growth 32.48 32.33 32.33 32.48 0.14 0.43% 2020/02/19 Doba 20:31
iShares MSCI South Africa UCITS 31.43 31.52 31.43 31.52 0.11 0.35% 2020/02/19 Doba 20:31
Source Euro Stoxx 50 TR A UCITS 7045.5 7038 7036 7045.5 81.50 1.17% 2020/02/19 Doba 20:31
Boost FTSE 100 2X Leverage Daily 17385.5 17360 17351 17385.5 77.50 0.45% 2020/02/19 Doba 20:31
HSBC MSCI EM Latin America UCITS 2094.2 2095.5 2094.2 2095.5 6.00 0.29% 2020/02/19 Doba 20:31
HSBC MSCI Pacific ex Japan UCITS 1078 1074.76 1070 1078 3.00 0.28% 2020/02/19 Doba 20:31
iShares Core EURO STOXX 50 UCITS 125.01 124.92 124.8 125.01 0.94 0.76% 2020/02/19 Doba 20:31
iShares Core EURO STOXX 50 UCITS 10424 10401.9 10350 10424 120.00 1.16% 2020/02/19 Doba 20:31
iShares MSCI EMU Small Cap UCITS 18809 18635.2 18635.2 18809 37.00 0.20% 2020/02/19 Doba 20:31
iShares MSCI North America UCITS 63.59 63.37 63.37 63.59 0.10 0.16% 2020/02/19 Doba 20:31
iShares MSCI USA Small Cap UCITS 366.58 364.85 364.85 366.58 3.34 0.92% 2020/02/19 Doba 20:31
iShares MSCI USA Small Cap UCITS 28317.5 28287.2 28117.1 28317.5 425.50 1.53% 2020/02/19 Doba 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 11238 11134 11134 11238 140.00 1.26% 2020/02/19 Doba 20:31
Boost Palladium 2X Leverage Daily 842.7 856 842.7 940 52.23 6.61% 2020/02/19 Doba 20:31
iShares Euro Aggregate Bond UCITS 107.17 107.02 106.77 107.17 0.37 0.35% 2020/02/19 Doba 20:31
iShares USD Ultrashort Bond UCITS 100.56 100.48 100.48 100.56 0.03 0.03% 2020/02/19 Doba 20:31
Source EURO STOXX Optimised Banks 5078.5 5077.6 5077.6 5085 12.50 0.25% 2020/02/19 Doba 20:31
db x-trackers MSCI Taiwan UCITS DR 2629.5 2621.2 2610.8 2629.5 52.50 2.04% 2020/02/19 Doba 20:31
Fidelity Global Quality Income Inc 6.6 6.57 6.57 6.6 0.00 0.00% 2020/02/19 Doba 20:31
Vanguard FTSE Developed Asia Pacif 26 25.95 25.95 26 0.16 0.62% 2020/02/19 Doba 20:31
db x-trackers FTSE Vietnam UCITS 1C 2204 2194 2176.4 2204 18.20 0.83% 2020/02/19 Doba 20:31
db x-trackers Russell 2000 UCITS GB 237.22 236.54 236.54 237.73 1.97 0.84% 2020/02/19 Doba 20:31
PIMCO Short-Term High Yield Corp UK 124.72 124.74 124.71 124.84 0.17 0.14% 2020/02/19 Doba 20:31
SPDR Morningstar Multi-Asset Global 27.59 27.51 27.51 27.63 0.19 0.69% 2020/02/19 Doba 20:31
db x-trackers II Sterling Cash UCITS 18250 - 18246 18252 0.50 0.00% 2020/02/19 Doba 20:31
db x-trackers MSCI USA Financials DR 22.87 22.73 22.73 22.87 0.02 0.09% 2020/02/19 Doba 20:31
First Trust US Equity Income Class A 1881 1878.06 1877.11 1881 21.00 1.13% 2020/02/19 Doba 20:31
iShares $ Treasury Bond 7-10Yr UCITS 161.04 161.09 160.26 161.27 0.70 0.44% 2020/02/19 Doba 20:31
iShares MSCI World Size Factor UCITS 36.21 36.06 36.06 36.21 0.31 0.86% 2020/02/19 Doba 20:31
iShares MSCI World Size Factor UCITS 2791.5 2777 2771.8 2791.5 32.00 1.16% 2020/02/19 Doba 20:31
iShares S&P 500 Industrials Sector Acc 508.25 505.12 505.12 508.25 2.12 0.42% 2020/02/19 Doba 20:31
UBS Barclays US Liquid Corp hedged GBP 1740.25 1740.77 1740.25 1745 2.25 0.13% 2020/02/19 Doba 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 10392 10358.6 10349.5 10392 48.00 0.46% 2020/02/19 Doba 20:31
iShares Emerging Markets Dividend UCITS 21.39 21.42 21.36 21.42 0.25 1.18% 2020/02/19 Doba 20:31
Source Real Estate S&P US Select Sector 21.11 21.3 21.11 21.3 0.07 0.33% 2020/02/19 Doba 20:31
VanEck Vectors Morningstar US Wide Moat 40.73 40.65 40.54 40.8 0.35 0.87% 2020/02/19 Doba 20:31
iShares Core MSCI Pacific ex Japan UCITS 12177 12158 12093 12177 152.00 1.26% 2020/02/19 Doba 20:31
iShares Euro Government Bond 0-1Yr UCITS 81.88 81.84 81.84 81.88 0.31 0.38% 2020/02/19 Doba 20:31
iShares MSCI Eastern Europe Capped UCITS 2065 2046.5 2036.5 2065.5 47.80 2.37% 2020/02/19 Doba 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.82 115.89 115.82 115.89 0.11 0.10% 2020/02/19 Doba 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 49.46 49.3 49.28 49.46 0.48 0.98% 2020/02/19 Doba 20:31
Invesco Elwood Global Blockchain UCITS Acc 48.3 48.16 48.16 48.42 0.36 0.75% 2020/02/19 Doba 20:31
PIMCO Low Duration US Corp Bond Source Inc 105.2 105.24 105.17 105.24 0.06 0.06% 2020/02/19 Doba 20:31
db x-trackers II Global Inflation-Linked 2C 27.35 27.37 27.35 27.37 0.06 0.22% 2020/02/19 Doba 20:31
iShares Euro Corporate Bond Large Cap UCITS 141.04 140.9 140.9 141.08 0.07 0.05% 2020/02/19 Doba 20:31
iShares EURO Total Market Value Large UCITS 1902.3 1900.4 1900.4 1902.3 6.00 0.32% 2020/02/19 Doba 20:31
Source Utilities S&P US Select Sector UCITS 435.26 438.36 435.26 438.76 2.86 0.66% 2020/02/19 Doba 20:31
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.08 10110 101.05 10110 0.00 0.00% 2020/02/19 Doba 20:31
Source Energy S&P US Select Sector UCITS USD 306.93 306.38 305.31 306.93 4.98 1.65% 2020/02/19 Doba 20:31
iShares Emerging Markets Infrastructure UCITS 1605 - 1602.7 1605.3 11.25 0.71% 2020/02/19 Doba 20:31
iShares MSCI Emerging Markets Small Cap UCITS 64.93 65.28 64.72 65.28 0.52 0.81% 2020/02/19 Doba 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 22.32 22.3 22.3 22.32 0.02 0.09% 2020/02/19 Doba 20:31
UBS MSCI Japan Socially Responsible JPY A-dis 1739 1733.5 1733.5 1740.5 19.25 1.12% 2020/02/19 Doba 20:31
VanEck Vectors Video Gaming and eSports UCITS 20.03 19.94 19.79 20.03 0.52 2.67% 2020/02/19 Doba 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 6814.5 6789.6 6789.6 6814.5 108.50 1.62% 2020/02/19 Doba 20:31
First Trust US Large Cap Core AlphaDEX Class A 4072.5 4060.5 4043.4 4072.5 66.00 1.65% 2020/02/19 Doba 20:31
First Trust US Large Cap Core AlphaDEX Class B 3854 3826.8 3826.8 3854 62.00 1.64% 2020/02/19 Doba 20:31
iShares Global High Yield Corporate Bond UCITS 74.86 74.87 74.49 74.87 0.50 0.67% 2020/02/19 Doba 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20147.5 20156.5 20144.5 20205.4 8.00 0.04% 2020/02/19 Doba 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 1307.75 1304.75 1296.75 1307.75 15.50 1.20% 2020/02/19 Doba 20:31
iShares Dow Jones Europe Sustainability Screened 4340.8 4305.5 4305 4340.8 54.80 1.28% 2020/02/19 Doba 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 100.64 7688.1 100.4 99.73 1.96 1.99% 2020/02/19 Doba 20:31
iShares Emerging Asia Local Government Bond UCITS 96.58 - 96.58 96.58 0.12 0.12% 2020/02/19 Doba 20:31
PIMCO Short-Term High Yield Corporate Bond Source 100.56 - 100.44 100.56 0.17 0.17% 2020/02/19 Doba 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1362.5 1364.5 1360.5 1364.5 1.25 0.09% 2020/02/19 Doba 20:31
db x-trackers II Barclays Global Aggregate Bond 3D 8049 8064 8049 8067 9.00 0.11% 2020/02/19 Doba 20:31
db x-trackers MSCI World Consumer Discretionary 1C 38.2 38.02 38.02 38.2 0.48 1.27% 2020/02/19 Doba 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 2662.5 2645 2645 2662.5 25.00 0.95% 2020/02/19 Doba 20:31
iShares Dow Jones Global Sustainability Screened U 47.46 47.48 47.26 47.48 0.40 0.85% 2020/02/19 Doba 20:31
iShares Dow Jones Global Sustainability Screened U 3665.5 3650 3640 3665.5 51.50 1.43% 2020/02/19 Doba 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1286.5 1278.22 1276.23 1286.5 25.50 2.02% 2020/02/19 Doba 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 821.81 820.67 818.79 821.81 6.32 0.77% 2020/02/19 Doba 20:31
PIMCO Short-Term High Yield Corporate Bond Source 9.9 9.88 9.88 9.91 0.01 0.10% 2020/02/19 Doba 20:31
HSBC FTSE 100 UCITS 7389 7369 7367 7393 86.50 1.18% 2020/02/19 Doba 20:31
HSBC FTSE 250 UCITS 2074.2 2070.4 2065.9 2074.2 15.40 0.75% 2020/02/19 Doba 20:31
SSgA SPDR MSCI ACWI 150.54 150.09 150.09 150.54 0.66 0.44% 2020/02/19 Doba 20:31
ETFS Precious Metals 19.43 19.48 19.43 19.48 0.02 0.10% 2020/02/19 Doba 20:31
HSBC MSCI Japan UCITS 2579.5 2576 2569.7 2579.5 21.00 0.82% 2020/02/19 Doba 20:31
iShares Bric 50 UCITS 2575.5 2572.2 2556 2575.5 53.50 2.12% 2020/02/19 Doba 20:31
HSBC MSCI EUROPE UCITS 1225.6 1220 1217.8 1225.6 15.50 1.28% 2020/02/19 Doba 20:31
ETFS Long USD Short GBP 5365 5347 5347 5365 31.50 0.59% 2020/02/19 Doba 20:31
SPDR MSCI EM Asia UCITS 69.04 68.96 68.96 69.04 0.70 1.02% 2020/02/19 Doba 20:31
ETFS Physical Swiss Gold 154.97 154.8 154.78 155.52 0.02 0.01% 2020/02/19 Doba 20:31
ETFS WTI Short Crude Oil 65.04 65.68 65.04 65.76 2.27 3.49% 2020/02/19 Doba 20:31
ETFX FTSE 100 Leveraged 2X 33187.5 33195.2 32851.6 33195.2 790.00 2.44% 2020/02/19 Doba 20:31
Lyxor UCITS Iboxx GBP Gilts 14603 14602 14577.5 14623.9 14.00 0.10% 2020/02/19 Doba 20:31
iShares Edge MSCI USA MF GBp 632.12 630.75 630.75 632.12 8.50 1.36% 2020/02/19 Doba 20:31
iShares Edge S&P 500 Min Vol 5105.5 5093 5074 5107 63.00 1.25% 2020/02/19 Doba 20:31
iShares EURO STOXX Mid UCITS 5441.5 5414.5 5373 5441.5 71.00 1.32% 2020/02/19 Doba 20:31
iShares MSCI Australia UCITS 39.33 39.25 39.19 39.33 0.32 0.82% 2020/02/19 Doba 20:31
Boost Bund 10Y 3X Short Daily 3227 3223 3223 3227 6.50 0.20% 2020/02/19 Doba 20:31
iShares MSCI Europe UCITS Acc 4884.2 4877.1 4853.1 4884.2 62.00 1.29% 2020/02/19 Doba 20:31
ETFS 5x Short USD Long GBP ETC 677.25 687 677.25 691 22.00 3.25% 2020/02/19 Doba 20:31
iShares Global AAA-AA Govt Bnd 94.23 94.34 94.21 94.4 0.21 0.22% 2020/02/19 Doba 20:31
KraneShares CSI China Internet 32.73 32.48 32.24 32.73 0.63 1.96% 2020/02/19 Doba 20:31
UBS MSCI EMU UCITS hedged A-acc 1198.9 1195.2 1195.2 1198.9 4.90 0.41% 2020/02/19 Doba 20:31
iShares MSCI World Islamic UCITS 2712 2694 2683 2712 39.00 1.46% 2020/02/19 Doba 20:31
SSgA SPDR S&P 500 Low Volatility 49.02 49.1 48.97 49.1 0.26 0.53% 2020/02/19 Doba 20:31
iShares Asia Property Yield UCITS 2293.2 2287.5 2284 2293.5 17.20 0.76% 2020/02/19 Doba 20:31
iShares MSCI EM Minimum Volatility 29.54 29.66 29.54 29.66 0.17 0.58% 2020/02/19 Doba 20:31
PowerShares FTSE RAFI UK 100 UCITS 1084.2 1081.98 1081.98 1086 12.10 1.13% 2020/02/19 Doba 20:31
Source MSCI Emerging Markets UCITS 47.88 47.8 47.8 47.89 0.48 1.01% 2020/02/19 Doba 20:31
SSgA SPDR Barclays Capital UK Gilt 61.76 61.73 61.62 61.84 0.07 0.11% 2020/02/19 Doba 20:31
4794 4767 4767 4794 38.50 0.81% 2020/02/19 Doba 20:31
db x-trackers MSCI USA Health Care DR 42.03 41.86 41.83 42.06 0.33 0.79% 2020/02/19 Doba 20:31
db x-trackers MSCI Africa Top 50 UCITS 7.86 7.87 7.83 7.87 0.06 0.76% 2020/02/19 Doba 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 111.61 111.64 111.6 111.64 0.05 0.04% 2020/02/19 Doba 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 111.67 111.69 111.66 111.74 0.02 0.02% 2020/02/19 Doba 20:31
SSgA SPDR S&P Emerging Markets Dividend 11.92 - 11.9 11.93 0.14 1.19% 2020/02/19 Doba 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 21.04 20.98 20.87 21.04 0.22 1.06% 2020/02/19 Doba 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 45.88 45.75 45.73 45.88 0.33 0.72% 2020/02/19 Doba 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7824 7799 7799 7824 42.50 0.55% 2020/02/19 Doba 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 7877.5 7867.5 7820 7877.5 97.50 1.25% 2020/02/19 Doba 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 682.25 681.37 679.75 682.37 1.63 0.24% 2020/02/19 Doba 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.63 50.68 50.63 50.68 0.02 0.04% 2020/02/19 Doba 20:31
db x-trackers MSCI World Consumer Staples DR 1C 38.71 38.63 38.63 38.71 0.18 0.47% 2020/02/19 Doba 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8945 8952 8907 8952 64.00 0.72% 2020/02/19 Doba 20:31
iShares Global Inflation Linked Government Bond UC 166.94 167.03 166.94 167.5 0.54 0.32% 2020/02/19 Doba 20:31
ETFS Copper 24 23.96 23.79 24.12 0.04 0.17% 2020/02/19 Doba 20:31
ETFS Silver 17.23 17.29 17.23 17.32 0.05 0.29% 2020/02/19 Doba 20:31
ETFS Short Gold 19.83 19.8 19.8 19.85 0.01 0.05% 2020/02/19 Doba 20:31
UBS MSCI EMU A-dis 1103 1100.6 1099 1103 9.90 0.91% 2020/02/19 Doba 20:31
ETFS All Commodities 7.88 7.86 7.86 8.18 0.06 0.77% 2020/02/19 Doba 20:31
iShares $ Tips UCITS 224.55 224.62 224.37 224.79 0.00 0.00% 2020/02/19 Doba 20:31
iShares $ Tips UCITS 173.31 173.32 172.33 173.32 0.88 0.51% 2020/02/19 Doba 20:31
Source S&P 500 UCITS 621.26 620.5 618.48 621.27 5.61 0.91% 2020/02/19 Doba 20:31
Source S&P 500 UCITS 47985.5 47965 47538 47985.5 747.00 1.58% 2020/02/19 Doba 20:31
Vanguard USD Corp Bd 56.47 56.59 56.47 56.59 0.05 0.09% 2020/02/19 Doba 20:31
Vanguard USD Corp Bd 43.61 43.69 43.48 43.74 0.22 0.51% 2020/02/19 Doba 20:31
SPDR MSCI World UCITS 18.37 18.28 18.28 18.37 0.29 1.60% 2020/02/19 Doba 20:31
ETFS Industrial Metals 10.55 - 10.49 10.59 0.05 0.47% 2020/02/19 Doba 20:31
ETFS Lev WTI Crude Oil 31.48 30.69 30.5 31.48 2.03 6.89% 2020/02/19 Doba 20:31
HSBC MSCI Turkey UCITS 192.5 192.74 191.78 192.74 0.60 0.31% 2020/02/19 Doba 20:31
iShares MSCI USA UCITS 328.32 327.58 326.95 328.32 2.83 0.87% 2020/02/19 Doba 20:31
ETFS Leveraged Corn ETC 1.337 1.335 1.335 1.337 0.01 0.37% 2020/02/19 Doba 20:31
ETFS Leveraged Gold ETC 54.45 54.46 54.32 54.87 0.03 0.06% 2020/02/19 Doba 20:31
iShares MSCI ACWI UCITS 56.6 56.58 56.41 56.61 0.44 0.78% 2020/02/19 Doba 20:31
Vanguard FTSE Dev World 55.16 55.01 54.7 55.16 0.76 1.40% 2020/02/19 Doba 20:31
Vanguard USD Treasury Bd 19.73 19.7 19.65 19.74 0.09 0.46% 2020/02/19 Doba 20:31
Boost Gold 3X Short Daily 55.62 55.59 55.1 55.64 0.04 0.07% 2020/02/19 Doba 20:31
ETFS Leveraged Copper ETC 4.88 4.92 4.88 4.92 0.02 0.41% 2020/02/19 Doba 20:31
Lyxor UCITS S&P 500 D-USD 34.65 34.51 34.51 34.65 0.34 0.99% 2020/02/19 Doba 20:31
iShares FTSE 100 UCITS Acc 12233 12228 12186 12238 121.00 1.00% 2020/02/19 Doba 20:31
iShares Physical Palladium 77.16 78.12 77.16 81.13 2.20 2.93% 2020/02/19 Doba 20:31
Source Bloomberg Commodity 1243.75 1235.9 1235.9 1243.75 18.00 1.47% 2020/02/19 Doba 20:31
Vanguard S&P 500 UCITS Acc 60.56 60.48 60.44 60.56 0.58 0.97% 2020/02/19 Doba 20:31
WisdomTree UK Equity Income 549.05 547.42 546.92 549.58 5.30 0.97% 2020/02/19 Doba 20:31
db x-trackers MSCI EMU DR 2C 2435 - 2426 2435 22.00 0.91% 2020/02/19 Doba 20:31
iShares MSCI Australia UCITS 3038 3019.9 3019.9 3038 43.00 1.44% 2020/02/19 Doba 20:31
iShares MSCI Japan UCITS Acc 154.73 154.81 154.59 154.95 0.25 0.16% 2020/02/19 Doba 20:31
iShares MSCI USA Dividend IQ 2945.5 2947.9 2938.9 2947.9 31.00 1.06% 2020/02/19 Doba 20:31
iShares OMX Stockholm Capped 463 459.3 459 463 6.40 1.40% 2020/02/19 Doba 20:31
SSgA SPDR S&P 400 US Mid Cap 61.49 61.34 61.23 61.49 0.57 0.94% 2020/02/19 Doba 20:31
Vanguard Global Value Factor 25.88 25.8 25.68 25.88 0.32 1.25% 2020/02/19 Doba 20:31
iShares MSCI Japan UCITS Dist 14.59 - 14.56 14.59 0.04 0.27% 2020/02/19 Doba 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 4990.8 4984 4984 4990.8 60.30 1.22% 2020/02/19 Doba 20:31
Boost Copper 3x Leverage Daily 9.77 9.94 9.77 9.94 0.05 0.51% 2020/02/19 Doba 20:31
db x-trackers S&P 500 UCITS 1C 4850.5 4841 4813.4 4850.5 76.00 1.59% 2020/02/19 Doba 20:31
HSBC MSCI AC Far East ex Japan 48.59 48.42 48.42 48.59 0.42 0.87% 2020/02/19 Doba 20:31
iShares MSCI Brazil UCITS Dist 33.49 33.41 33.2 33.49 0.72 2.20% 2020/02/19 Doba 20:31
iShares MSCI Europe UCITS Dist 2238.8 2236 2225 2238.8 27.60 1.25% 2020/02/19 Doba 20:31
iShares S&P 500 USD Financials 645.25 641.81 638.25 645.25 12.75 2.02% 2020/02/19 Doba 20:31
Vanguard Global Min Volatility 30.16 30.2 29.93 30.2 0.37 1.24% 2020/02/19 Doba 20:31
Invesco MSCI Saudi Arabia UCITS 19.48 19.51 19.48 19.51 0.14 0.72% 2020/02/19 Doba 20:31
Invesco S&P 500 UCITS ETF B Dis 31.64 31.54 31.54 31.64 0.11 0.35% 2020/02/19 Doba 20:31
iShares Edge MSCI Europe MF GBp 572.75 571.47 571.47 572.75 7.50 1.33% 2020/02/19 Doba 20:31
iShares GBP Ultrashort Bond GBP 100.52 100.5 100.48 100.57 0.01 0.01% 2020/02/19 Doba 20:31
iShares Global Corp Bnd EUR Hdg 106.86 106.92 106.86 107.03 0.02 0.02% 2020/02/19 Doba 20:31
iShares MSCI UK Small Cap UCITS 23705 23730 23651.2 23732.4 140.00 0.59% 2020/02/19 Doba 20:31
iShares S&P 500 USD Health Care 594.5 593.25 589.5 595 8.00 1.36% 2020/02/19 Doba 20:31
iShares US Aggregate Bond UCITS 109.27 109.16 109.14 109.41 0.07 0.06% 2020/02/19 Doba 20:31
iShares US Aggregate Bond UCITS 84.37 84.36 84.1 84.37 0.45 0.54% 2020/02/19 Doba 20:31
iShares US Property Yield UCITS 2483.5 2489 2479 2508 11.00 0.44% 2020/02/19 Doba 20:31
Source KBW NASDAQ Fintech UCITS 38.26 38.15 38 38.26 0.31 0.82% 2020/02/19 Doba 20:31
Vanguard FTSE 100 UCITS GBP Acc 31.95 31.96 31.67 3197 0.38 1.20% 2020/02/19 Doba 20:31
Vanguard Global Momentum Factor 29.15 29.01 28.88 29.15 0.48 1.67% 2020/02/19 Doba 20:31
Vanguard USD EM Government Bond 41.24 41.19 41.08 41.27 0.23 0.56% 2020/02/19 Doba 20:31
db x-trackers MSCI EMU UCITS USD 49.92 49.98 49.83 49.98 0.40 0.81% 2020/02/19 Doba 20:31
ETFS DAX Daily 2x Short GO UCITS 269.52 270.75 269.52 270.75 3.58 1.33% 2020/02/19 Doba 20:31
iShares S&P 500 EUR Hedged UCITS 74.5 74.31 74.16 74.5 0.74 1.00% 2020/02/19 Doba 20:31
db x-trackers Nikkei 225 UCITS DR 1704.25 1702.98 1694.82 1704.25 23.50 1.40% 2020/02/19 Doba 20:31
ETFS Battery Value Chain GO UCITS 734.1 729.53 725.93 735.11 15.00 2.09% 2020/02/19 Doba 20:31
iShares Asia Property Yield UCITS 29.68 29.65 29.64 29.68 0.04 0.13% 2020/02/19 Doba 20:31
L&G Healthcare Breakthrough UCITS 902.4 896.5 895.1 902.4 17.45 1.97% 2020/02/19 Doba 20:31
PowerShares EQQQ Nasdaq-100 UCITS 18398.5 18396.4 18171 18398.5 375.50 2.08% 2020/02/19 Doba 20:31
SPDR MSCI World Health Care UCITS 45.19 45.21 45.03 45.21 0.36 0.80% 2020/02/19 Doba 20:31
Vanguard Eurozone Government Bond 22.72 22.68 22.65 22.72 0.10 0.44% 2020/02/19 Doba 20:31
db x-trackers JPX-Nikkei 400 DR 4C 17.6 17.46 17.46 17.6 0.06 0.34% 2020/02/19 Doba 20:31
Fidelity Global Quality Income Inc 509.38 509.43 506.85 509.5 6.76 1.34% 2020/02/19 Doba 20:31
iShares MSCI EM Minimum Volatility 2281.8 2282.7 2271.3 2282.7 27.60 1.22% 2020/02/19 Doba 20:31
iShares $ Treasury Bond 1-3Yr UCITS 133.42 133.4 133.4 133.48 0.04 0.03% 2020/02/19 Doba 20:31
iShares Global Corporate Bond UCITS 102.87 102.8 102.8 103.18 0.13 0.13% 2020/02/19 Doba 20:31
iShares Global Infrastructure UCITS 32.47 32.56 32.47 32.56 0.05 0.15% 2020/02/19 Doba 20:31
iShares Listed Private Equity UCITS 25.23 25.28 25.23 25.32 0.07 0.28% 2020/02/19 Doba 20:31
iShares MSCI World GBP Hedged UCITS 6257.5 6255 6227 6257.5 63.50 1.03% 2020/02/19 Doba 20:31
PowerShares FTSE RAFI US 1000 UCITS 21.39 21.31 21.31 21.39 0.01 0.05% 2020/02/19 Doba 20:31
PowerShares FTSE RAFI US 1000 UCITS 1651.5 1640 1640 1651.5 23.75 1.46% 2020/02/19 Doba 20:31
PowerShares SP 500 High Dividend FR 2540 2546 2538.9 2546 20.50 0.81% 2020/02/19 Doba 20:31
SPDR Barclays Capital 1-5 Year Gilt 51.27 51.23 51.23 51.3 0.00 0.00% 2020/02/19 Doba 20:31
iShares Global Government Bond UCITS 111.51 - 111.51 111.82 0.30 0.27% 2020/02/19 Doba 20:31
db x-trackers FTSE All-Share UCITS DR 429.32 428.46 428.46 429.6 4.62 1.09% 2020/02/19 Doba 20:31
ETFS GBP Daily Hedged Brent Crude Oil 368.2 361.3 361.3 368.2 12.15 3.41% 2020/02/19 Doba 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 2039.8 2050 2037.5 2051.5 6.80 0.33% 2020/02/19 Doba 20:31
iShares European Property Yield UCITS 4130 4121.7 4101.3 4130 41.00 1.00% 2020/02/19 Doba 20:31
Vanguard FTSE All-World UCITS USD Inc 95.86 95.77 95.5 95.86 0.80 0.84% 2020/02/19 Doba 20:31
db x-trackers FTSE 100 UCITS DR Income 785.35 785.6 785.35 785.6 8.35 1.07% 2020/02/19 Doba 20:31
db x-trackers II Global Govt Bond DR 3C 13.67 13.69 13.67 13.69 0.01 0.07% 2020/02/19 Doba 20:31
ETFX Russell 2000 US Small CAP GO UCITS 71.15 70.88 70.76 71.15 0.68 0.96% 2020/02/19 Doba 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 8620.5 8617 8609 8624 47.00 0.55% 2020/02/19 Doba 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 134.6 134.61 134.44 134.61 0.06 0.04% 2020/02/19 Doba 20:31
1651.5 1652.5 1643.89 1653.5 21.50 1.32% 2020/02/19 Doba 20:31
iShares MSCI Emerging Markets UCITS Acc 2759 2747.2 2747.2 2759 43.00 1.58% 2020/02/19 Doba 20:31
iShares MSCI World Quality Factor UCITS 3289.5 3276 3267 3289.5 45.00 1.39% 2020/02/19 Doba 20:31
db x-trackers FTSE 100 Short Daily UCITS 364.07 365.76 364.07 365.76 4.45 1.22% 2020/02/19 Doba 20:31
db x-trackers S&P 500 Equal Weight DR 1C 60.34 60.13 59.92 60.34 0.51 0.85% 2020/02/19 Doba 20:31
Fidelity Europe Quality Income UCITS Acc 5.1 5.08 5.08 5.1 0.03 0.59% 2020/02/19 Doba 20:31
iShares Core MSCI Pacific ex Japan UCITS 157.52 157.55 157.23 157.73 0.74 0.47% 2020/02/19 Doba 20:31
iShares Global Aggregate Bond UCITS Dist 3.97 3.96 3.96 3.98 0.01 0.25% 2020/02/19 Doba 20:31
iShares MSCI Eastern Europe Capped UCITS 26.73 26.66 26.64 26.73 0.05 0.19% 2020/02/19 Doba 20:31
iShares MSCI Emerging Markets Asia UCITS 156.12 155.9 155.7 156.12 1.56 1.01% 2020/02/19 Doba 20:31
iShares MSCI World Momentum Factor UCITS 3827 3813.1 3794 3827 54.50 1.44% 2020/02/19 Doba 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.3 101.35 101.27 101.35 0.06 0.06% 2020/02/19 Doba 20:31
db x-trackers MSCI Emerging Markets UCITS 3690 3674 3667 3692 60.00 1.65% 2020/02/19 Doba 20:31
db x-trackers MSCI Russia Capped UCITS 1C 2948.5 2936 2899 2948.5 81.00 2.82% 2020/02/19 Doba 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 418 417.28 417.28 418 1.62 0.39% 2020/02/19 Doba 20:31
SPDR S&P Global Dividend Aristocrats UCITS 27.68 27.64 27.48 27.68 0.27 0.99% 2020/02/19 Doba 20:31
db x-trackers II Global Sovereign GBP UCITS 2859 2861 2857.6 2862 2.50 0.09% 2020/02/19 Doba 20:31
iShares S&P 500 Consumer Staples Sector Acc 484.5 483.41 481.7 484.5 4.60 0.96% 2020/02/19 Doba 20:31
PIMCO US Dollar Short Maturity Source UCITS 101.67 101.68 101.67 101.68 0.01 0.01% 2020/02/19 Doba 20:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1670.9 1672 1667.42 1673.32 16.20 0.98% 2020/02/19 Doba 20:31
Source Technology S&P US Select Sector UCITS 253.01 252.47 249.84 253.01 3.85 1.55% 2020/02/19 Doba 20:31
VanEck Vectors Video Gaming and eSports UCITS 25.94 25.92 25.64 25.94 0.53 2.09% 2020/02/19 Doba 20:31
iShares Global High Yield Corporate Bond UCITS 96.96 96.92 96.85 96.99 0.22 0.23% 2020/02/19 Doba 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.04 63.96 63.95 64.17 0.13 0.20% 2020/02/19 Doba 20:31
Source Financials S&P US Select Sector UCITS USD 222.53 222.12 221 222.53 3.08 1.40% 2020/02/19 Doba 20:31
iShares MSCI Emerging Markets Latin America UCITS 1380 1372.5 1372.5 1380 33.00 2.45% 2020/02/19 Doba 20:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 9.08 - 9.08 9.08 0.03 0.33% 2020/02/19 Doba 20:31
iShares Edge MSCI World Min Volatility UCITS ETF G 5.92 - 5.89 5.92 0.03 0.51% 2020/02/19 Doba 20:31
iShares Euro Inflation Linked Government Bond UCIT 222.96 222.69 222.69 222.96 0.25 0.11% 2020/02/19 Doba 20:31
iShares Global Inflation Linked Government Bond UC 128.91 129.15 128.27 129.15 0.56 0.44% 2020/02/19 Doba 20:31
PIMCO Short-Term High Yield Corporate Bond Source 86.48 86.26 86.19 86.48 0.19 0.22% 2020/02/19 Doba 20:31
Source Morningstar US Energy Infrastructure MLP UC 40.9 40.8 40.8 41.19 0.02 0.05% 2020/02/19 Doba 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6471.5 6463 6430.3 6475 81.00 1.27% 2020/02/19 Doba 20:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.77 25.85 25.75 2580 0.01 0.04% 2020/02/19 Doba 20:31
ETFS Gold 18.32 - 18.31 18.38 0.01 0.05% 2020/02/19 Doba 20:31
ETFS Sugar 8.04 8.03 8.03 8.04 0.17 2.16% 2020/02/19 Doba 20:31
ETFs Copper 31.71 31.46 31.46 31.71 0.05 0.16% 2020/02/19 Doba 20:31
ETFS Energy 3.28 3.25 3.25 3.28 0.08 2.50% 2020/02/19 Doba 20:31
Uk Gilt UCITS 24.83 24.79 24.77 24.85 0.03 0.12% 2020/02/19 Doba 20:31
DB Physical Gold 156.07 156.3 156.06 156.76 0.22 0.14% 2020/02/19 Doba 20:31
ETFS Agriculture 3.97 - 3.96 3.97 0.01 0.25% 2020/02/19 Doba 20:31
HSBC S&P 500 UCITS 2628.3 2627.2 2602.8 2628.3 40.70 1.57% 2020/02/19 Doba 20:31
ETFS Lev Natural Gas 5.3 5.26 5.24 5.3 0.12 2.32% 2020/02/19 Doba 20:31
iShares TA-25 Israel 517 517.75 514 519.25 6.25 1.22% 2020/02/19 Doba 20:31
Source NASDAQ Biotech 39.4 39.31 39.27 39.45 0.42 1.08% 2020/02/19 Doba 20:31
ETFS Physical Platinum 94.05 94.45 94.05 95.42 0.94 1.01% 2020/02/19 Doba 20:31
ETFS Short Brent Crude 52.69 53.48 52.69 53.48 1.98 3.76% 2020/02/19 Doba 20:31
iShares MSCI EMU UCITS 130.42 130.18 129.96 130.42 1.11 0.86% 2020/02/19 Doba 20:31
Lyxor US TIPS DR D-USD 107.36 107.37 107.29 107.41 0.05 0.05% 2020/02/19 Doba 20:31
SPDR FTSE UK All Share 54.33 54.29 54.09 54.33 0.64 1.19% 2020/02/19 Doba 20:31
HSBC MSCI Russia Capped 13.39 13.34 13.29 13.39 0.31 2.37% 2020/02/19 Doba 20:31
iShares Physical Silver 1361 1360.5 1360 1368 12.75 0.95% 2020/02/19 Doba 20:31
Vanguard FTSE Dev World 71.42 71.25 71.25 71.42 0.58 0.82% 2020/02/19 Doba 20:31
Vanguard FTSE Japan USD 23.56 23.53 23.43 23.57 0.19 0.81% 2020/02/19 Doba 20:31
iShares Nasdaq 100 UCITS 546.24 545.24 541.74 546.24 7.94 1.48% 2020/02/19 Doba 20:31
iShares Sust MSCI EM SRI 7.04 7 7 7.04 0.04 0.57% 2020/02/19 Doba 20:31
ETFS Hedged WTI Crude Oil 253.45 250.7 250.7 253.45 8.35 3.41% 2020/02/19 Doba 20:31
ETFS Leveraged Coffee ETC 0.62 0.623 0.618 0.623 0.01 2.14% 2020/02/19 Doba 20:31
ETFS Leveraged Silver ETC 6.11 6.14 6.08 6.2 0.05 0.83% 2020/02/19 Doba 20:31
iShares MSCI Turkey UCITS 1296.75 1297.5 1289.5 1300.83 2.00 0.15% 2020/02/19 Doba 20:31
iShares Physical Platinum 1120 1124 1118.97 1133.47 17.25 1.56% 2020/02/19 Doba 20:31
VanEck Junior Gold Miners 36.4 36.56 36.2 36.65 0.80 2.25% 2020/02/19 Doba 20:31
ETFS 3x Long JPY Short USD 10.6 10.84 10.6 10.84 0.38 3.58% 2020/02/19 Doba 20:31
iShares Core S&P 500 UCITS 26081.5 26075.7 25833.4 26084 401.50 1.56% 2020/02/19 Doba 20:31
iShares Global Water UCITS 3991.5 3994 3966 3996 50.00 1.27% 2020/02/19 Doba 20:31
iShares Global Water UCITS 51.75 51.62 51.52 51.75 0.42 0.82% 2020/02/19 Doba 20:31
iShares S&P 500 USD Energy 4.58 4.57 4.55 4.58 0.08 1.78% 2020/02/19 Doba 20:31
Vanguard S&P 500 UCITS Acc 46.78 - 46.36 46.78 0.73 1.59% 2020/02/19 Doba 20:31
DB Physical Gold GBP Hedged 887.38 887.25 887.25 890.5 0.13 0.01% 2020/02/19 Doba 20:31
ETFS Leveraged Platinum ETC 3.7 3.78 3.7 3.78 0.07 1.93% 2020/02/19 Doba 20:31
iShares Core FTSE 100 UCITS 9.54 9.55 9.53 9.57 0.05 0.53% 2020/02/19 Doba 20:31
Boost Gold 3X Leverage Daily 34.73 34.76 34.71 35.12 0.03 0.09% 2020/02/19 Doba 20:31
Boost S&P 500 3X Short Daily 184.95 185.4 184.95 185.4 0.70 0.38% 2020/02/19 Doba 20:31
db x-trackers Russell Midcap 27.82 27.74 27.72 27.82 0.23 0.83% 2020/02/19 Doba 20:31
iShares Edge S&P 500 Min Vol 66.02 66.07 65.91 66.07 0.21 0.32% 2020/02/19 Doba 20:31
iShares MSCI USA Dividend IQ 38.2 38.08 38.08 38.31 0.26 0.69% 2020/02/19 Doba 20:31
iShares UK Gilts 0-5Yr UCITS 133.37 133.35 133.3 133.41 0.00 0.00% 2020/02/19 Doba 20:31
1007.5 1012.5 1007.5 1023 37.75 3.75% 2020/02/19 Doba 20:31
db x-trackers CSI300 UCITS 1C 12.69 - 12.67 12.75 0.06 0.48% 2020/02/19 Doba 20:31
iShares Ageing Population Acc 6.4 6.38 6.38 6.4 0.04 0.63% 2020/02/19 Doba 20:31
iShares MSCI Japan UCITS Dist 1126.5 1125.5 1119.25 1126.5 9.00 0.81% 2020/02/19 Doba 20:31
iShares MSCI Korea UCITS Dist 3376.4 3354.5 3350.2 3376.4 42.60 1.28% 2020/02/19 Doba 20:31
iShares MSCI World UCITS Dist 4002 4004 3969 4004 57.00 1.44% 2020/02/19 Doba 20:31
iShares MSCI World UCITS Dist 51.79 51.74 51.61 51.8 0.41 0.80% 2020/02/19 Doba 20:31
UBS MSCI USA ETF hedged A-acc 1416.5 1411.52 1411.4 1416.5 15.25 1.09% 2020/02/19 Doba 20:31
Fidelity US Quality Income Acc 585.38 583.5 579.25 585.38 1.26 0.22% 2020/02/19 Doba 20:31
Fidelity US Quality Income Inc 551.12 549.3 546.45 551.12 8.00 1.47% 2020/02/19 Doba 20:31
iShares $ Corporate Bond UCITS 125.92 126.15 125.92 126.31 0.28 0.22% 2020/02/19 Doba 20:31
iShares Corp Bond Int Rate Hgd 76.94 76.88 76.79 77.08 0.30 0.39% 2020/02/19 Doba 20:31
iShares Corp Bond Int Rate Hgd 99.64 99.71 99.64 99.72 0.05 0.05% 2020/02/19 Doba 20:31
iShares JPM EM Bond EUR Hedged 96.17 96.2 96.17 96.33 0.05 0.05% 2020/02/19 Doba 20:31
iShares S&P SmallCap 600 UCITS 5215 5208 5166.4 5215 59.50 1.15% 2020/02/19 Doba 20:31
iShares S&P SmallCap 600 UCITS 67.54 67.34 67.34 67.61 0.40 0.60% 2020/02/19 Doba 20:31
Vanguard FTSE Developed Europe 28.3 28.18 28.03 28.3 0.38 1.36% 2020/02/19 Doba 20:31
iShares Edge MSCI Europe MF GBp 6.87 6.85 6.85 6.87 0.05 0.73% 2020/02/19 Doba 20:31
iShares Edge MSCI World Min Vol 4245 4226 4216.6 4245 52.00 1.24% 2020/02/19 Doba 20:31
iShares MSCI Europe Momentum UK 667.6 664.95 664.24 667.6 10.15 1.54% 2020/02/19 Doba 20:31
Boost FTSE 100 3x Leverage Daily 24217.5 24247 23900 24247 835.00 3.57% 2020/02/19 Doba 20:31
HSBC MSCI Emerging Markets UCITS 858.12 855.5 852.95 858.12 14.62 1.73% 2020/02/19 Doba 20:31
iShares Edge MSCI Europe Min Vol 4321 4314 4277 4322.5 50.50 1.18% 2020/02/19 Doba 20:31
iShares EURO STOXX 50 UCITS Dist 3261.5 3255.7 3239.7 3261.5 34.00 1.05% 2020/02/19 Doba 20:31
iShares MSCI World Islamic UCITS 35.15 35.1 34.96 35.15 0.34 0.98% 2020/02/19 Doba 20:31
db x-trackers MSCI Wd Health Care 39.02 - 2998.64 39.04 0.33 0.85% 2020/02/19 Doba 20:31
ETFS Battery Value Chain GO UCITS 9.5 9.49 9.45 9.53 0.13 1.39% 2020/02/19 Doba 20:31
iShares Healthcare Innovation Acc 7.02 6.99 6.99 7.02 0.09 1.30% 2020/02/19 Doba 20:31
L&G Artificial Intelligence UCITS 910.95 907.5 899.1 911.05 18.85 2.11% 2020/02/19 Doba 20:31
db x-trackers MSCI Canada UCITS 1C 58.67 58.6 58.48 58.7 0.43 0.74% 2020/02/19 Doba 20:31
iShares Euro Ultrashort Bond UCITS 100.08 100.06 100.04 100.14 0.01 0.01% 2020/02/19 Doba 20:31
PowerShares Preferred Shares UCITS 20.42 20.43 20.42 20.43 0.01 0.05% 2020/02/19 Doba 20:31
db x-trackers MSCI EM Asia UCITS 1C 4155 4134 4131 4155 66.00 1.61% 2020/02/19 Doba 20:31
ETFS GBP Daily Hedged Physical Gold 894.62 897.75 893.5 897.75 0.24 0.03% 2020/02/19 Doba 20:31
ETFX DAXGlobal Gold Mining GO UCITS 2322.2 2329.2 2312.5 2332.5 55.00 2.43% 2020/02/19 Doba 20:31
ETFX DAXGlobal Gold Mining GO UCITS 30.07 29.98 29.98 30.26 0.53 1.79% 2020/02/19 Doba 20:31
iShares $ TIPS 0-5 Dist Share Class 381.07 379.75 378.65 381.07 2.25 0.59% 2020/02/19 Doba 20:31
iShares Asia Pacific Dividend UCITS 2037.5 2031.3 2021.5 2037.5 31.50 1.57% 2020/02/19 Doba 20:31
iShares Asia Pacific Dividend UCITS 26.34 26.26 26.26 26.34 0.15 0.57% 2020/02/19 Doba 20:31
iShares Global Infrastructure UCITS 2512 2506 2498 2512 26.50 1.07% 2020/02/19 Doba 20:31
iShares Listed Private Equity UCITS 1949.25 1953 1942.26 1953 17.25 0.89% 2020/02/19 Doba 20:31
iShares MSCI Japan EUR Hedged UCITS 49.78 49.61 49.37 49.78 0.68 1.38% 2020/02/19 Doba 20:31
iShares MSCI World EUR Hedged UCITS 59.44 59.33 59.16 59.44 0.68 1.16% 2020/02/19 Doba 20:31
Lyxor UCITS Euro Stoxx 50 Dailly US 162.93 162.64 162.64 162.93 1.06 0.65% 2020/02/19 Doba 20:31
PowerShares SP 500 High Dividend FR 32.89 33.05 32.89 33.13 0.08 0.24% 2020/02/19 Doba 20:31
db x-trackers MSCI China UCITS DR 1C 1488.75 1482.64 1478.36 1488.75 24.00 1.64% 2020/02/19 Doba 20:31
iShares Core FTSE 100 USD Hedged Acc 5.64 5.63 5.61 5.65 0.05 0.89% 2020/02/19 Doba 20:31
iShares S&P 500 Utilities Sector Acc 572.38 574 572.38 575.5 0.50 0.09% 2020/02/19 Doba 20:31
iShares S&P 500 Utilities Sector Acc 7.41 7.44 7.41 7.47 0.04 0.54% 2020/02/19 Doba 20:31
Vanguard FTSE All-World High Div Yld 57.4 57.23 57.19 57.4 0.46 0.81% 2020/02/19 Doba 20:31
Vanguard FTSE All-World High Div Yld 44.28 44.26 44 44.3 0.48 1.10% 2020/02/19 Doba 20:31
db x-trackers Harvest CSI300 UCITS DR 11.43 - 11.39 11.43 0.04 0.35% 2020/02/19 Doba 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 3213.5 3195 3191 3213.5 16.50 0.52% 2020/02/19 Doba 20:31
iShares Core GBP Corporate Bond UCITS 154.94 154.72 154.64 155.14 0.34 0.22% 2020/02/19 Doba 20:31
iShares MSCI World Value Factor UCITS 32.31 32.32 32.24 32.32 0.15 0.47% 2020/02/19 Doba 20:31
iShares MSCI World Value Factor UCITS 2496.5 2489.7 2477.9 2496.5 18.50 0.75% 2020/02/19 Doba 20:31
Lyxor US TIPS DR Monthly Hedged D-GBP 105.11 105.24 105.05 105.31 0.14 0.13% 2020/02/19 Doba 20:31
Vanguard FTSE All-World UCITS USD Inc 74.06 73.96 73.43 74.06 1.09 1.49% 2020/02/19 Doba 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 107.12 107.05 107.05 107.2 0.05 0.05% 2020/02/19 Doba 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.24 9.19 9.17 9.24 0.13 1.43% 2020/02/19 Doba 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 11.07 11.08 11.07 11.08 0.11 0.99% 2020/02/19 Doba 20:31
iShares Global High Yield Corp Bond Acc 5.38 5.39 5.38 5.39 0.01 0.19% 2020/02/19 Doba 20:31
iShares MSCI AC Far East ex-Japan UCITS 4372.5 4371.3 4347 4372.5 63.50 1.47% 2020/02/19 Doba 20:31
iShares MSCI Emerging Markets UCITS Acc 35.67 35.68 35.65 35.72 0.29 0.82% 2020/02/19 Doba 20:31
iShares MSCI Japan Small Cap UCITS Dist 39.42 39.39 39.38 39.42 0.98 2.49% 2020/02/19 Doba 20:31
iShares MSCI Japan Small Cap UCITS Dist 3045 3043.2 3028 3045 20.50 0.68% 2020/02/19 Doba 20:31
iShares MSCI World Quality Factor UCITS 42.43 42.51 42.41 42.59 0.19 0.45% 2020/02/19 Doba 20:31
db x-trackers MSCI World Info Tech DR 1C 40.13 40.1 39.87 40.19 0.50 1.26% 2020/02/19 Doba 20:31
iShares Global Aggregate Bond UCITS Dist 5.13 5.14 5.13 5.14 0.02 0.39% 2020/02/19 Doba 20:31
iShares MSCI Emerging Markets UCITS Dist 42.44 42.39 42.32 42.44 0.44 1.05% 2020/02/19 Doba 20:31
iShares MSCI World Momentum Factor UCITS 49.43 49.5 49.29 49.5 0.35 0.71% 2020/02/19 Doba 20:31
iShares USD Floating Rate Bond Hedged Dis 487.07 487.35 487.07 487.4 0.05 0.01% 2020/02/19 Doba 20:31
PowerShares Emerging Markets USD Bond ETF 20.23 20.25 20.23 20.25 0.05 0.25% 2020/02/19 Doba 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 929.15 928.2 928.2 929.7 3.45 0.37% 2020/02/19 Doba 20:31
ETFX Longer Dated All Commodities GO UCITS 13.56 13.52 13.51 13.56 0.09 0.67% 2020/02/19 Doba 20:31
iShares S&P 500 Consumer Staples Sector Acc 6.27 - 6.26 6.27 0.02 0.32% 2020/02/19 Doba 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 49.39 49.21 49.21 49.39 0.29 0.59% 2020/02/19 Doba 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.802 1.811 1.802 1.811 0.01 0.56% 2020/02/19 Doba 20:31
iShares Global High Yield Corp Bond GBP Hedged 99.53 99.61 99.4 99.63 0.04 0.04% 2020/02/19 Doba 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.195 92.481 1.195 92.734 0.02 1.84% 2020/02/19 Doba 20:31
iShares $ Emerging Markets Corporate Bond UCITS 105.07 105.18 105.07 105.2 0.15 0.14% 2020/02/19 Doba 20:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 16.26 16.25 16.25 16.27 0.02 0.12% 2020/02/19 Doba 20:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2042.5 2029 2025 2042.5 24.00 1.19% 2020/02/19 Doba 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 17.13 17.02 17 17.13 0.18 1.06% 2020/02/19 Doba 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 1322.5 1317.66 1307.42 1322.5 21.00 1.61% 2020/02/19 Doba 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2670.5 2673 2670.5 2675.8 2.00 0.07% 2020/02/19 Doba 20:31
iShares $ Short DurationHigh Yield Corporate Bond 92.76 - 92.74 92.78 0.14 0.15% 2020/02/19 Doba 20:31
iShares Edge MSCI World Value Factor UCITS ETF USD 3.67 3.66 3.66 3.67 0.04 1.10% 2020/02/19 Doba 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.69 96.73 96.68 96.93 0.05 0.05% 2020/02/19 Doba 20:31
PIMCO Emerging Markets Advantage Local Bond Source 107.97 108 107.89 108 0.36 0.33% 2020/02/19 Doba 20:31
ETFS Corn 0.734 0.74 0.734 0.74 0.00 0.14% 2020/02/19 Doba 20:31
ETFS Wheat 0.6595 0.66 0.657 0.668 0.00 0.23% 2020/02/19 Doba 20:31
ETFS Lean Hogs 0.3935 0.39 0.39 0.395 0.02 4.79% 2020/02/19 Doba 20:31
ETFS Natural Gas 0.0184 0.0182 0.0182 0.0184 0.00 1.66% 2020/02/19 Doba 20:31
ETFS Short Silver 15 14.91 14.91 15 0.43 2.87% 2020/02/19 Doba 20:31
Vanguard FTSE 250 34.41 34.37 34.25 34.41 0.22 0.64% 2020/02/19 Doba 20:31
ETFS Physical Gold 152.66 152.87 152.54 153.23 0.13 0.09% 2020/02/19 Doba 20:31
ETFS Physical Gold 11793.5 11802.8 11754 11802.8 74.50 0.64% 2020/02/19 Doba 20:31
ETFS WTI Crude Oil 7.91 7.84 7.78 7.91 0.25 3.26% 2020/02/19 Doba 20:31
ETFS Physical Silver 17.13 17.18 17.13 17.27 0.06 0.35% 2020/02/19 Doba 20:31
ETFS Physical Silver 1324.16 1328.5 1321.3 1330.03 13.66 1.04% 2020/02/19 Doba 20:31
HSBC MSCI China UCITS 673.38 673.25 667 673.38 10.88 1.64% 2020/02/19 Doba 20:31
HSBC MSCI World UCITS 1875.62 1871.25 1860.4 1875.75 26.12 1.41% 2020/02/19 Doba 20:31
iShares Physical Gold 31.41 - 31.38 31.52 0.06 0.19% 2020/02/19 Doba 20:31
iShares Physical Gold 2425.5 2432 2419 2432 15.50 0.64% 2020/02/19 Doba 20:31
iShares FTSE 250 UCITS 2081 2076.2 2070 2081 17.50 0.85% 2020/02/19 Doba 20:31
iShares S&P U.S. Banks 4.97 4.93 4.93 4.97 0.07 1.43% 2020/02/19 Doba 20:31
Source Physical Silver 17.64 17.76 17.64 17.78 0.07 0.40% 2020/02/19 Doba 20:31
iShares UK Dividend UCITS 800.9 799.59 796.32 800.9 7.40 0.93% 2020/02/19 Doba 20:31
iShares UK Property UCITS 662.2 661.1 660.1 663.6 1.70 0.26% 2020/02/19 Doba 20:31
ETFS Brent Oil 1 Month USD 28.95 28.68 28.42 28.95 0.95 3.39% 2020/02/19 Doba 20:31
iShares Core S&P 500 UCITS 337.62 337.27 336.16 337.76 2.90 0.87% 2020/02/19 Doba 20:31
iShares S&P 500 UCITS Dist 33.84 33.77 33.69 33.84 0.31 0.92% 2020/02/19 Doba 20:31
iShares S&P 500 UCITS Dist 2613.2 2614 2588 2614 40.40 1.57% 2020/02/19 Doba 20:31
Lyxor UCITS FTSE 100 C-GBP 1092.5 1089 1089 1092.5 13.20 1.22% 2020/02/19 Doba 20:31
Source Bloomberg Commodity 16.1 16.08 16.04 16.1 0.14 0.88% 2020/02/19 Doba 20:31
Boost Shortdax 3X Daily ETC 3.59 3.63 3.59 3.64 0.10 2.79% 2020/02/19 Doba 20:31
iShares Core FTSE 100 UCITS 737 737.5 734.8 737.5 7.50 1.03% 2020/02/19 Doba 20:31
iShares Core UK Gilts UCITS 14.19 14.17 14.16 14.21 0.03 0.21% 2020/02/19 Doba 20:31
Boost WTI Oil 3X Short Daily 14.06 14.49 14.06 14.8 1.59 11.31% 2020/02/19 Doba 20:31
db x-trackers FTSE 100 DR 1C 960 960.1 955.67 960.4 11.25 1.19% 2020/02/19 Doba 20:31
ETFS Gold Bullion Securities 150.41 150.6 150.27 150.93 0.06 0.04% 2020/02/19 Doba 20:31
Source Physical Gold P Certs 155.72 155.86 155.56 156.28 0.05 0.03% 2020/02/19 Doba 20:31
iShares Core MSCI World UCITS 5048.5 5044 5003 5048.5 73.00 1.47% 2020/02/19 Doba 20:31
iShares Core MSCI World UCITS 65.33 65.28 65.09 65.36 0.50 0.77% 2020/02/19 Doba 20:31
iShares MSCI Europe Ex UK GBP 583.05 582.9 580.8 583.3 4.45 0.77% 2020/02/19 Doba 20:31
iShares S&P 500 USD Info Tech 12.86 12.82 12.73 12.86 0.21 1.66% 2020/02/19 Doba 20:31
VanEck Vectors Gold Miners UK 31.26 31.35 31.09 31.39 0.46 1.49% 2020/02/19 Doba 20:31
Vanguard FTSE Dev Europe x UK 27.78 27.73 27.56 27.78 0.36 1.31% 2020/02/19 Doba 20:31
Boost Palladium 1X Short Daily 15.38 15.04 14.41 15.38 0.43 2.80% 2020/02/19 Doba 20:31
Boost Silver 3X Leverage Daily 2.8 2.814 2.8 2.866 0.03 1.12% 2020/02/19 Doba 20:31
iShares Edge MSCI World MF GBp 7.59 7.58 7.57 7.59 0.07 0.93% 2020/02/19 Doba 20:31
iShares Edge MSCI World MF GBp 587.25 585.25 581.47 587.25 9.50 1.64% 2020/02/19 Doba 20:31
iShares MSCI China A UCITS USD 4.42 - 4.41 4.42 0.02 0.45% 2020/02/19 Doba 20:31
iShares MSCI China A UCITS USD 341.55 339.92 338.7 341.7 3.35 0.99% 2020/02/19 Doba 20:31
iShares S&P 500 USD Financials 8.36 8.33 8.28 8.36 0.12 1.46% 2020/02/19 Doba 20:31
iShares US Mortgage Backed Sec 4.93 - 4.92 4.93 0.01 0.20% 2020/02/19 Doba 20:31
Vanguard S&P 500 UCITS USD Inc 64.45 64.38 64.19 64.47 0.55 0.86% 2020/02/19 Doba 20:31
Boost Nasdaq 100 3X Short Daily 46.25 47.1 46.25 47.1 1.80 3.89% 2020/02/19 Doba 20:31
Boost WTI Oil 3X Leverage Daily 0.42 0.4 0.4 0.42 0.04 10.53% 2020/02/19 Doba 20:31
Boost WTI Oil 3X Leverage Daily 32.2 31 30.5 32.2 3.30 11.42% 2020/02/19 Doba 20:31
iShares Edge MSCI World Min Vol 54.87 54.86 54.79 54.9 0.18 0.33% 2020/02/19 Doba 20:31
iShares MSCI Europe ex-UK UCITS 3029 3022.5 3001.5 3029 34.50 1.15% 2020/02/19 Doba 20:31
iShares MSCI Japan Hedged UCITS 37.88 37.75 37.5 37.88 0.52 1.39% 2020/02/19 Doba 20:31
iShares S&P 500 USD Health Care 7.69 - 7.67 7.7 0.05 0.65% 2020/02/19 Doba 20:31
iShares US Property Yield UCITS 32.07 32 32 32.51 0.29 0.90% 2020/02/19 Doba 20:31
Solutions Ise Cyber Security Go 1378.25 1379.5 1366 1380 14.75 1.08% 2020/02/19 Doba 20:31
iShares Edge MSCI Europe Min Vol 51.83 51.76 51.5 51.85 0.42 0.82% 2020/02/19 Doba 20:31
iShares MSCI Europe Value Factor 6.42 - 6.4 6.42 0.04 0.63% 2020/02/19 Doba 20:31
iShares S&P 500 GBP Hedged UCITS 7806.5 7800 7772 7806.5 78.00 1.01% 2020/02/19 Doba 20:31
iShares S&P Gold Producers UCITS 12.87 12.79 12.79 12.96 0.18 1.42% 2020/02/19 Doba 20:31
iShares S&P Gold Producers UCITS 994.75 995.5 985.17 997.55 26.50 2.74% 2020/02/19 Doba 20:31
iShares Automation & Robotics Acc 8.68 8.65 8.61 8.68 0.13 1.52% 2020/02/19 Doba 20:31
iShares Automation & Robotics Acc 669.88 668.75 660.5 669.88 12.00 1.82% 2020/02/19 Doba 20:31
iShares Core MSCI Japan IMI UCITS 43.1 43.07 42.97 43.11 0.06 0.14% 2020/02/19 Doba 20:31
3325 3323 3309.4 3328 19.00 0.57% 2020/02/19 Doba 20:31
iShares Global Clean Energy UCITS 625.75 623.14 602.25 625.75 33.50 5.66% 2020/02/19 Doba 20:31
iShares Healthcare Innovation Acc 541.25 541.5 536.5 541.5 8.75 1.64% 2020/02/19 Doba 20:31
iShares J.P. Morgan $ EM Bond Acc 5.93 - 5.92 5.93 0.02 0.34% 2020/02/19 Doba 20:31
iShares MSCI Russia Adr/Gdr UCITS 148.4 147.4 147.37 148.4 3.60 2.49% 2020/02/19 Doba 20:31
iShares Edge MSCI USA Value Factor 7.47 7.46 7.43 7.47 0.07 0.95% 2020/02/19 Doba 20:31
iShares MSCI Target UK Real Estate 542 541.5 541.5 544.45 0.62 0.11% 2020/02/19 Doba 20:31
iShares USD Treasury Bond 20+Yr DE 419.62 419 417.82 420.15 0.50 0.12% 2020/02/19 Doba 20:31
Vanguard FTSE Developed Asia Pacif 20.08 20.07 19.96 20.08 0.27 1.36% 2020/02/19 Doba 20:31
Boost Natural GAS 3X Leverage Daily 1.06 1.05 1.05 1.06 0.03 3.11% 2020/02/19 Doba 20:31
iShares MSCI Japan GBP Hedged UCITS 59.77 59.6 59.16 59.77 0.82 1.39% 2020/02/19 Doba 20:31
iShares Global Government Bond UCITS 86.1 86.24 85.95 86.24 0.13 0.15% 2020/02/19 Doba 20:31
ETFS Commodity Securities Brent Crude 28.22 27.99 27.74 28.22 0.91 3.33% 2020/02/19 Doba 20:31
SSgA SPDR S&P US Dividend Aristocrats 46.38 46.41 46.07 46.41 0.53 1.16% 2020/02/19 Doba 20:31
SSgA SPDR S&P US Dividend Aristocrats 60.05 59.95 59.94 60.1 0.33 0.55% 2020/02/19 Doba 20:31
iShares Core Euro Corporate Bond UCITS 135.19 135.17 135.09 135.19 0.16 0.12% 2020/02/19 Doba 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 855 856 853.68 856 3.38 0.40% 2020/02/19 Doba 20:31
iShares MSCI AC Far East ex-Japan UCITS 56.61 56.55 56.51 56.61 0.49 0.87% 2020/02/19 Doba 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 222.78 223.35 222.78 223.66 3.02 1.36% 2020/02/19 Doba 20:31
iShares MSCI Emerging Markets UCITS Dist 3277.6 3279.2 3258 3279.2 52.70 1.63% 2020/02/19 Doba 20:31
ETFX FTSE 100 Super Short Strategy 2x GBP 665.2 664.44 664.44 671.07 13.70 2.06% 2020/02/19 Doba 20:31
iShares $ High Yield Corporate Bond UCITS 104.29 104.25 104.16 104.29 0.24 0.23% 2020/02/19 Doba 20:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.66 4.64 4.64 4.66 0.05 1.08% 2020/02/19 Doba 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 942.4 943.12 941.36 943.62 3.50 0.37% 2020/02/19 Doba 20:31
iShares Core MSCI Emerging Markets IMI UCITS 29.86 29.84 29.83 29.89 0.22 0.74% 2020/02/19 Doba 20:31
iShares Core MSCI Emerging Markets IMI UCITS 2308.5 2305.5 2294.5 2308.5 36.50 1.61% 2020/02/19 Doba 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 112.03 112.02 112.04 0.02 0.02% 2020/02/19 Doba 20:31
iShares Euro High Yield Corporate Bond UCITS 106.33 106.35 106.3 106.38 0.07 0.07% 2020/02/19 Doba 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 139.2 139.47 139.1 139.47 1.30 0.94% 2020/02/19 Doba 20:31
iShares Developed Markets Property Yield UCITS 28.94 28.92 28.92 29.24 0.16 0.55% 2020/02/19 Doba 20:31
iShares Developed Markets Property Yield UCITS 2238 2236.8 2236.8 2255 6.50 0.29% 2020/02/19 Doba 20:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.59 - 5.59 5.6 0.00 0.00% 2020/02/19 Doba 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 115.83 115.74 115.66 115.94 0.11 0.10% 2020/02/19 Doba 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 14.24 14.15 14.05 14.24 0.40 2.89% 2020/02/19 Doba 20:31
iShares Emerging Markets Local Government Bond UCI 59.85 59.82 59.79 60 0.04 0.07% 2020/02/19 Doba 20:31
iShares Emerging Markets Local Government Bond UCI 46.2 46.21 46.04 46.22 0.29 0.63% 2020/02/19 Doba 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.82 71.68 71.68 71.93 0.02 0.03% 2020/02/19 Doba 20:31
SPDR MSCI World UCITS 23.78 - 23.78 23.78 0.21 0.89% 2020/02/19 Doba 20:03
Vanguard USD Treasury Bd 25.54 25.57 25.54 25.57 0.05 0.20% 2020/02/19 Doba 20:03
Fidelity US Quality Income Acc 7.58 - 7.58 7.58 0.07 0.93% 2020/02/19 Doba 20:03
iShares MSCI Japan SRI Acc Share Class 471.2 471.8 469.9 471.8 4.45 0.95% 2020/02/19 Doba 20:03
Lyxor Core MSCI World DR UCITS ETF Acc 11.97 11.93 11.92 11.97 0.10 0.84% 2020/02/19 Doba 20:03
iShares Global Timber & Forestry UCITS 1810.5 1801 1797 1810.5 32.00 1.80% 2020/02/19 Doba 20:03
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.77 - 45.77 45.77 0.07 0.15% 2020/02/19 Doba 20:03
ETFS Carbon 17.7 17.59 17.3 17.7 0.41 2.37% 2020/02/19 Doba 20:03
Vanguard FTSE Emerging Markets UCITS USD Inc 60.44 60.46 60.3 60.46 0.67 1.12% 2020/02/19 Doba 20:03
iShares EURO Dividend UCITS 1903.2 1899.8 1891 1903.2 18.00 0.95% 2020/02/19 Doba 20:03
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 30.29 30.27 30.29 0.01 0.03% 2020/02/19 Doba 20:03
iShares S&P Commodity Producers Oil and Gas UCITS 1100 1088.5 1078.5 1100 37.00 3.48% 2020/02/19 Doba 20:03
iShares Digitalisation Acc 7.45 - 7.41 7.45 0.05 0.68% 2020/02/19 Doba 20:03
db x-trackers SP 500 UCITS UK 5653 5633 5626.7 5653 57.50 1.03% 2020/02/19 Doba 20:03
SPDR S&P UK Dividend Aristocrats 13.02 13 12.97 13.02 0.11 0.85% 2020/02/19 Doba 20:03
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4292 4290.5 4290.4 4301.9 10.50 0.24% 2020/02/19 Doba 20:03
iShares S&P 500 USD Info Tech 992.25 989.98 978.1 992.25 21.00 2.16% 2020/02/19 Doba 20:03
Solutions Ise Cyber Security Go 17.86 17.8 17.7 17.86 0.15 0.85% 2020/02/19 Doba 20:03
iShares Core MSCI World UCITS GBP Hedged (Dist) 634 632.02 630.5 634 6.62 1.06% 2020/02/19 Doba 20:03
Vanguard FTSE Japan USD 30.52 30.48 30.44 30.52 0.08 0.26% 2020/02/19 Doba 20:03
iShares GBP-Linked Gilts UCITS 19.29 19.3 19.28 19.36 0.02 0.10% 2020/02/19 Doba 20:03
iShares $ Ultrashort Bond UCITS USD Acc 5.23 5.24 5.23 5.24 0.00 0.00% 2020/02/19 Doba 20:03
iShares USD Short Duration Corp Bond UCITS 103.24 - 103.22 103.57 0.04 0.04% 2020/02/19 Doba 20:03
Vanguard S&P 500 UCITS USD Inc 49.8 49.67 49.32 49.82 0.77 1.57% 2020/02/19 Doba 20:03
iShares $ Short Duration High Yield Corp Bond UCIT 5.47 - 5.47 5.47 0.01 0.18% 2020/02/19 Doba 20:03
iShares MSCI EMU Large Cap UCITS 42.03 41.98 41.98 42.03 0.23 0.55% 2020/02/19 Doba 20:02
iShares Electric Vehicles and Driving Technology U 5.21 5.18 5.17 5.21 0.06 1.17% 2020/02/19 Doba 19:31
ETFS Coffee 0.76 0.77 0.76 0.77 0.01 1.33% 2020/02/19 Doba 19:31
db x-trackers FTSE 250 UCITS DR 2190.5 2187.8 2183.3 2190.5 16.00 0.74% 2020/02/19 Doba 19:31
iShares MSCI Europe Momentum UK 8.01 8.03 7.99 8.03 0.10 1.26% 2020/02/19 Doba 19:31
Vanguard FTSE 100 UCITS GBP Inc 33.05 - 32.94 33.05 0.35 1.07% 2020/02/19 Doba 19:31
iShares $ Treasury Bond 7-10Yr UCITS 208.64 208.47 208.43 208.89 0.30 0.14% 2020/02/19 Doba 19:31
iShares US Mortgage Backed Securities Acc 5.46 - 5.45 5.46 0.01 0.18% 2020/02/19 Doba 19:31
iShares $ High Yield Corp Bond Acc Share Class 5.78 5.79 5.78 5.79 0.00 0.00% 2020/02/19 Doba 19:31
5.33 - 5.33 5.33 0.01 0.19% 2020/02/19 Doba 19:02
iShares GBP Corporate Bond ex-Financials UCITS 134.88 134.89 134.59 135.06 0.10 0.07% 2020/02/19 Doba 19:02
iShares MSCI EMU USD Hdg 7.09 7.07 7.07 7.09 0.05 0.71% 2020/02/19 Doba 19:02
iShares MSCI Europe Mid Cap Acc 6.12 - 6.1 6.15 0.05 0.82% 2020/02/19 Doba 19:02
iShares S&P 500 Industrials Sector Acc 6.58 6.57 6.57 6.58 0.04 0.61% 2020/02/19 Doba 19:02
Xtrackers USD High Yield Corporate Bond UCITS 15.51 15.5 15.5 15.51 0.05 0.32% 2020/02/19 Doba 19:02
Boost Nasdaq 100 3X Short Daily 0.6 0.61 0.6 0.61 0.03 5.00% 2020/02/19 Doba 19:02
iShares USD Treasury Bond 20+Yr DE 5.44 - 5.43 5.46 0.02 0.37% 2020/02/19 Doba 19:02
iShares $ Corp Bond Acc Share Class 6.09 - 6.08 6.09 0.01 0.16% 2020/02/19 Doba 19:02
Fidelity US Quality Income Inc 7.13 7.11 7.11 7.13 0.06 0.85% 2020/02/19 Doba 18:31
iShares US Aggregate Bond Acc 5.62 - 5.61 5.62 0.01 0.18% 2020/02/19 Doba 18:31
Bitcoin Tracker One XBT 476.5 - 476.5 476.5 29.15 6.52% 2020/02/19 Doba 17:32
iShares MSCI Europe Quality DE 7.85 7.84 7.84 7.85 0.07 0.90% 2020/02/19 Doba 17:31
iShares $ Short Duration Corp Bond Acc 5.45 - 5.45 5.46 0.01 0.18% 2020/02/19 Doba 17:31
db x-trackers JPX-Nikkei 400 USD 14.29 - 14.24 14.29 0.04 0.28% 2020/02/19 Doba 17:03
WisdomTree ISEQ 20 UCITS 14.74 14.6 14.6 14.74 0.22 1.52% 2020/02/19 Doba 16:32
iShares Core EUR Corp Bond Acc 5.33 5.34 5.33 5.34 0.00 0.00% 2020/02/19 Doba 15:32
UBS MSCI EMU UCITS USD 28.79 - 28.79 28.79 0.09 0.31% 2020/02/19 Doba 15:02
iShares Fallen Angels HY Corp Bnd 5.55 - 5.55 5.55 0.02 0.36% 2020/02/19 Doba 15:02
iShares EUR High Yield Corp Bond UCITS Acc 5.37 - 5.37 5.37 0.01 0.19% 2020/02/19 Doba 14:33
iShares STOXX Europe 600 UCITS 42.74 - 42.74 42.74 0.26 0.61% 2020/02/19 Doba 14:33
iShares MSCI Japan SRI Acc Share Class 6.11 6.12 6.11 6.12 0.03 0.49% 2020/02/19 Doba 14:33
Invesco US Treasury Bond 1-3 Year UCITS 3138 - 3138 3138 2.00 0.06% 2020/02/19 Doba 12:33
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 5 - 5 5 0.01 0.20% 2020/02/19 Doba 12:33
iShares Global Aggregate Bond Hedged Dist 5.22 5.19 5.19 5.22 0.00 0.00% 2020/02/19 Doba 12:33
iShares EURO STOXX 50 UCITS 38.71 - 38.71 38.71 0.02 0.05% 2020/02/19 Doba 12:33
Boost Euro Stoxx50 3X Leverage Daily 301.17 - 301.17 301.17 0.00 0.00% 2020/02/18 Doba 21:02
HSBC MSCI EM Far East UCITS 3681.5 - 3681.5 3683.3 0.00 0.00% 2020/02/18 Doba 20:32
iShares Spain Government Bond UCITS 178.82 - 178.82 178.83 0.00 0.00% 2020/02/18 Doba 20:32
SG S&P X5 Daily Long GBP 169.25 - 169.25 173.3 0.00 0.00% 2020/02/18 Doba 20:32