TGJU Místní a globální trhy
Online fórum
United Kingdom
United Kingdom

gbp/usd

1.2256
Live Rate
0 (0.02%)
Změna
28 May 2020
Čas 09:17:05
0 (4.37%)
Změna / 3 měsíce
0 (5.10%)
Změna / 6 měsíců
0 (3.18%)
Roční kolísání

18 Karat Gold

33
Live Rate
0 (0%)
Změna
26 May 2020
Čas 16:01:44
3 (10.00%)
Změna / 3 měsíce
6 (22.22%)
Změna / 6 měsíců
9 (37.50%)
Roční kolísání

FTSE AIM 100

6,144
Live Rate
0 (0%)
Změna
27 May 2020
Čas 21:01:18
6,144 (0.00%)
Změna / 3 měsíce
6,144 (0.00%)
Změna / 6 měsíců
6,144 (0.00%)
Roční kolísání

UK

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Lyxor UCITS Iboxx GBP Gilts 15501 - 15501 15501 61.00 0.40% 2020/05/28 Čas 7:01
iShares UK Gilts 0-5Yr UCITS 134.82 - 134.82 134.82 0.08 0.06% 2020/05/28 Čas 7:01
iShares GBP-Linked Gilts UCITS 20.43 - 20.43 20.43 0.29 1.44% 2020/05/28 Čas 7:01
iShares GBP Corporate Bond 1-5Yr UCITS 104.87 - 104.87 104.87 0.27 0.26% 2020/05/28 Čas 7:01
iShares Emerging Markets Dividend UCITS 17.2 - 17.2 17.2 0.03 0.17% 2020/05/28 Čas 7:01
1407.5 - 1407.5 1407.5 11.75 0.84% 2020/05/28 Čas 7:01
iShares Euro Government Bond 1-3Yr UCITS 128.84 - 128.84 128.84 1.32 1.04% 2020/05/28 Čas 7:01
iShares GBP Corporate Bond ex-Financials UCITS 133.49 - 133.49 133.49 0.85 0.64% 2020/05/28 Čas 7:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4269 - 4269 4269 134.00 3.24% 2020/05/28 Čas 7:01
iShares Emerging Markets Local Government Bond UCI 55.5 - 55.5 55.5 0.20 0.36% 2020/05/28 Čas 7:01
iShares Emerging Markets Local Government Bond UCI 45.48 - 45.48 45.48 0.28 0.62% 2020/05/28 Čas 7:01
Vanguard FTSE Emerging Markets 36.96 36.98 36.96 36.98 0.01 0.03% 2020/05/28 Čas 1:00
Amundi ETF MSCI Emerging Asia UCITS 30.66 - 30.66 30.66 0.00 0.00% 2020/05/27 Čas 21:31
ETFS Zinc 6.1 - 6.1 6.2 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Cotton 1.759 - 1.759 1.782 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Nickel 11.55 - 11.55 11.62 0.00 0.00% 2020/05/27 Čas 20:31
iShares AEX 4755.8 - 4735.5 4755.8 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Soybeans 15.08 - 15.08 15.1 0.00 0.00% 2020/05/27 Čas 20:31
DB Physical Rhodium 675 - 625 675 0.00 0.00% 2020/05/27 Čas 20:31
HSBC MSCI USA UCITS 2362.5 - 2362.5 2380.4 0.00 0.00% 2020/05/27 Čas 20:31
Boost Levdax 3X Daily 130.4 - 127.84 132.42 0.00 0.00% 2020/05/27 Čas 20:31
DB Physical Palladium 188.28 - 188 188.28 0.00 0.00% 2020/05/27 Čas 20:31
HSBC MSCI Japan UCITS 2597.5 - 2592 2600.8 0.00 0.00% 2020/05/27 Čas 20:31
HSBC MSCI Korea UCITS 3437.5 - 3437.5 3448 0.00 0.00% 2020/05/27 Čas 20:31
iShares Bric 50 UCITS 2398 - 2391 2412.3 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers Nifty 50 9729.5 - 9626.4 9818.8 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Short Natural Gas 673.59 - 660.06 675.83 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor US TIPS DR D-USD 110.07 - 109.89 110.08 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Physical Palladium 183.82 - 182.3 183.82 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Short EUR Long USD 65.25 - 65.08 65.25 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Short GBP Long USD 61.17 - 61.17 61.61 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI EM Islamic 15.46 - 15.37 15.48 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard FTSE Dev World 62.06 - 61.91 62.89 0.00 0.00% 2020/05/27 Čas 20:31
DB WTI Crude Oil Booster 25.77 - 25.77 26.4 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Leveraged Cocoa ETC 6.34 - 6.27 6.34 0.00 0.00% 2020/05/27 Čas 20:31
ETFS WTI Short Crude Oil 102.39 - 102.39 102.5 0.00 0.00% 2020/05/27 Čas 20:31
iShares Nikkei 225 UCITS 15557 - 15557 15585 0.00 0.00% 2020/05/27 Čas 20:31
SG DAX X5 Daily Long GBP 17.67 - 17.67 18.09 0.00 0.00% 2020/05/27 Čas 20:31
SG S&P X5 Daily Long GBP 33.33 - 33.33 35.3 0.00 0.00% 2020/05/27 Čas 20:31
WisdomTree ISEQ 20 UCITS 12.54 - 12.48 12.54 0.00 0.00% 2020/05/27 Čas 20:31
Amundi MSCI Germany UCITS 19107 - 18784 19172 0.00 0.00% 2020/05/27 Čas 20:31
Boost Gold 3X Short Daily 39.91 - 39.91 40.79 0.00 0.00% 2020/05/27 Čas 20:31
HSBC MSCI Indonesia UCITS 4663.5 - 4663.5 4716.4 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Canada UCITS 116.17 - 116.17 118.62 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Turkey UCITS 1051.25 - 1045.87 1051.25 0.00 0.00% 2020/05/27 Čas 20:31
SG DAX X5 Daily Short GBP 20.56 - 20.25 21.16 0.00 0.00% 2020/05/27 Čas 20:31
SG FTSE 100 X5 Daily Long 21.42 - 20.98 21.69 0.00 0.00% 2020/05/27 Čas 20:31
SG Gold X5 Daily Long GBP 188.65 - 181.8 188.65 0.00 0.00% 2020/05/27 Čas 20:31
SG S&P X3 Daily Short USD 35.63 - 34.25 35.63 0.00 0.00% 2020/05/27 Čas 20:31
SG S&P X5 Daily Short GBP 9.68 - 9.16 9.68 0.00 0.00% 2020/05/27 Čas 20:31
ETFS 3x Long EUR Short GBP 3147 - 3106 3147 0.00 0.00% 2020/05/27 Čas 20:31
ETFS 3x Long USD Short GBP 8206 - 8171 8206 0.00 0.00% 2020/05/27 Čas 20:31
ETFS 3x Short EUR Long GBP 3064.5 - 3064.5 3091 0.00 0.00% 2020/05/27 Čas 20:31
ETFS 3x Short GBP Long USD 68.11 - 66.45 68.11 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Forward WTI Crude Oil 19.25 - 19.25 19.75 0.00 0.00% 2020/05/27 Čas 20:31
iShares Agribusiness UCITS 2356.2 - 2336.6 2372.6 0.00 0.00% 2020/05/27 Čas 20:31
iShares FTSE MIB UCITS Acc 6236 - 6236 6334 0.00 0.00% 2020/05/27 Čas 20:31
SG FTSE X5 Daily Short GBP 39.02 - 38.35 39.62 0.00 0.00% 2020/05/27 Čas 20:31
WisdomTree Europe SmallCap 1227.4 - 1227.4 1228.51 0.00 0.00% 2020/05/27 Čas 20:31
WisdomTree Japan Equity UK 14.25 - 14.25 14.3 0.00 0.00% 2020/05/27 Čas 20:31
Amundi ETF MSCI Spain UCITS 13613 - 13286 13622.2 0.00 0.00% 2020/05/27 Čas 20:31
Boost Copper 3x Short Daily 85.72 - 84.29 85.72 0.00 0.00% 2020/05/27 Čas 20:31
Source Physical Palladium P 189.57 - 185.52 189.57 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard FTSE North America 73.63 - 73.63 74.89 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers US Dollar Cash 179.58 - 179.58 179.62 0.00 0.00% 2020/05/27 Čas 20:31
iShares Edge MSCI USA MF GBp 7.02 - 7.02 7.02 0.00 0.00% 2020/05/27 Čas 20:31
iShares Edge S&P 500 Min Vol 4702 - 4702 4728 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Korea UCITS Acc 133.04 - 132.2 133.04 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor UCITS MSCI World D-EUR 210.66 - 210.66 211.4 0.00 0.00% 2020/05/27 Čas 20:31
SG GBP USD X3 Daily Long USD 63.65 - 63.65 65.2 0.00 0.00% 2020/05/27 Čas 20:31
UBS MSCI Canada hedged A-acc 1276.5 - 1276.5 1300 0.00 0.00% 2020/05/27 Čas 20:31
Boost FTSE 250 1X Short Daily 5118 - 5071 5151 0.00 0.00% 2020/05/27 Čas 20:31
Ind. S&P US Sel Sector Source 349.53 - 343.62 350.45 0.00 0.00% 2020/05/27 Čas 20:31
UBS MSCI USA ETF hedged A-acc 1242.5 - 1240.56 1265.06 0.00 0.00% 2020/05/27 Čas 20:31
WisdomTree India Earnings Inc 1174.75 - 1174.75 1188.31 0.00 0.00% 2020/05/27 Čas 20:31
Amundi MSCI Europe Banks UCITS 4567.8 - 4417 4607.3 0.00 0.00% 2020/05/27 Čas 20:31
Boost Gilts 10Y 3x Short Daily 3248.5 - 3248.5 3262 0.00 0.00% 2020/05/27 Čas 20:31
ETFS 5x Long USD Short GBP ETC 9969 - 9550 9969 0.00 0.00% 2020/05/27 Čas 20:31
Fidelity US Quality Income Acc 538.25 - 537.25 539.62 0.00 0.00% 2020/05/27 Čas 20:31
iShares Corp Bond Int Rate Hgd 91.85 - 91.76 92.3 0.00 0.00% 2020/05/27 Čas 20:31
iShares Edge MSCI World MF GBp 534.38 - 534.38 537.83 0.00 0.00% 2020/05/27 Čas 20:31
iShares EURO STOXX Small UCITS 2982.2 - 2982.2 2994 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Europe Quality DE 6.63 - 6.63 6.66 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI USA Islamic UCITS 3450.5 - 3450.5 3495 0.00 0.00% 2020/05/27 Čas 20:31
UBS - FTSE 100 UCITS GBP A-dis 5754.5 - 5754.5 5785.2 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard Global Min Volatility 31.88 - 31.88 32.52 0.00 0.00% 2020/05/27 Čas 20:31
Boost S&P 500 3X Leverage Daily 42542.5 - 42542.5 43100 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Short Industrial Metals DJ 52.45 - 51.85 52.45 0.00 0.00% 2020/05/27 Čas 20:31
ETFX DAX Daily 2x Long GO UCITS 20592.5 - 20210 21005.4 0.00 0.00% 2020/05/27 Čas 20:31
Invesco MSCI Saudi Arabia UCITS 17.98 - 17.98 18.05 0.00 0.00% 2020/05/27 Čas 20:31
iShares Euro Covered Bond UCITS 158.21 - 158.04 158.21 0.00 0.00% 2020/05/27 Čas 20:31
iShares Global Corp Bnd EUR Hdg 103.94 - 103.94 104.17 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI South Africa UCITS 1890.8 - 1887 1890.8 0.00 0.00% 2020/05/27 Čas 20:31
iShares US Aggregate Bond UCITS 91.22 - 90.38 91.22 0.00 0.00% 2020/05/27 Čas 20:31
Ossiam FTSE 100 Min Variance 1C 17594 - 17552 17594 0.00 0.00% 2020/05/27 Čas 20:31
Ossiam Shiller Barclays Cape UK 28382.5 - 28330 28382.5 0.00 0.00% 2020/05/27 Čas 20:31
SG Euro Stoxx X5 Daily Long EUR 20.67 - 19.5 20.67 0.00 0.00% 2020/05/27 Čas 20:31
Boost FTSE 250 2X Leverage Daily 15391 - 15230 15461 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers JPX-Nikkei 400 USD 13.44 - 13.44 13.57 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI USA Energy DR 20.38 - 20.38 20.38 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI EMU Small Cap UCITS 16158 - 16103 16212 0.00 0.00% 2020/05/27 Čas 20:31
SSgA SPDR S&P 500 Low Volatility 41.05 - 40.87 41.07 0.00 0.00% 2020/05/27 Čas 20:31
Boost Euro Stoxx50 3X Short Daily 376.65 - 374.9 376.65 0.00 0.00% 2020/05/27 Čas 20:31
Boost Palladium 2X Leverage Daily 386.96 - 366 396 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI India UCITS 1C 737.38 - 737.38 742.77 0.00 0.00% 2020/05/27 Čas 20:31
iShares Asia Property Yield UCITS 22.66 - 22.66 22.82 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Russia Adr/Gdr UCITS 113.62 - 113.1 114.06 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Russia Adr/Gdr UCITS 9278.5 - 9278.5 9384 0.00 0.00% 2020/05/27 Čas 20:31
iShares USD Ultrashort Bond UCITS 82.49 - 81.75 82.49 0.00 0.00% 2020/05/27 Čas 20:31
L&G Healthcare Breakthrough UCITS 947.35 - 947.35 977.7 0.00 0.00% 2020/05/27 Čas 20:31
PIMCO EM Advantage Local Bond EUR 70.84 - 70.84 71.2 0.00 0.00% 2020/05/27 Čas 20:31
Boost Nasdaq 100 3X Leverage Daily 1645 - 1612.3 1780.6 0.00 0.00% 2020/05/27 Čas 20:31
Boost Nasdaq 100 3X Leverage Daily 134492.5 - 132835 138304 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers FTSE All-World ex UK 6027.5 - 6027.5 6070 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI Canada UCITS 1C 47.56 - 47.56 48 0.00 0.00% 2020/05/27 Čas 20:31
db xtrackers II iBoxx US Treasurie 244 - 244 244.18 0.00 0.00% 2020/05/27 Čas 20:31
PowerShares FTSE RAFI UK 100 UCITS 830.75 - 830.75 840.4 0.00 0.00% 2020/05/27 Čas 20:31
Source MSCI Emerging Markets UCITS 40.15 - 40.1 40.63 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Short All Commodities DJ UBSCI 98.87 - 96.62 98.87 0.00 0.00% 2020/05/27 Čas 20:31
iShares Global Corporate Bond UCITS 82.17 - 81.62 82.19 0.00 0.00% 2020/05/27 Čas 20:31
iShares Global Infrastructure UCITS 27.17 - 27.17 27.52 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 10863 - 10818 10926 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor UCITS Euro Stoxx 50 Dailly US 129.58 - 128.52 129.58 0.00 0.00% 2020/05/27 Čas 20:31
PIMCO Short-Term High Yield Corp UK 114.92 - 114.92 115.12 0.00 0.00% 2020/05/27 Čas 20:31
BetaBuilders US Equity UCITS USD Acc 2181.2 - 2181.2 2202 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers II Sterling Cash UCITS 18249 - 18240 18260 0.00 0.00% 2020/05/27 Čas 20:31
ETFS US Energy Infrastructure MLP GO 2.95 - 2.95 3 0.00 0.00% 2020/05/27 Čas 20:31
KraneShares MSCI China A Share UCITS 25.25 - 25.25 25.3 0.00 0.00% 2020/05/27 Čas 20:31
SPDR Euro Stoxx Low Volatility UCITS 35.56 - 35.47 35.56 0.00 0.00% 2020/05/27 Čas 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 4037 - 4037 4042.5 0.00 0.00% 2020/05/27 Čas 20:31
SSgA SPDR MSCI Emerging Markets UCITS 48.59 - 48.59 49 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI Africa Top 50 UCITS 5.83 - 5.83 5.92 0.00 0.00% 2020/05/27 Čas 20:31
iShares Global Timber & Forestry UCITS 1588.75 - 1572.5 1588.75 0.00 0.00% 2020/05/27 Čas 20:31
UBS Barclays US Liquid Corp hedged GBP 1736.5 - 1732.12 1743.38 0.00 0.00% 2020/05/27 Čas 20:31
ETFX Russell 2000 US Small CAP GO UCITS 58.8 - 58.69 60.44 0.00 0.00% 2020/05/27 Čas 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 11577 - 11476 11590 0.00 0.00% 2020/05/27 Čas 20:31
iShares Core Euro Government Bond UCITS 117.12 - 115.95 117.24 0.00 0.00% 2020/05/27 Čas 20:31
SSgA SPDR S&P Emerging Markets Dividend 10.06 - 10.06 10.06 0.00 0.00% 2020/05/27 Čas 20:31
WisdomTree Enhanced Commodity A-USD Inc 693 - 691.7 693 0.00 0.00% 2020/05/27 Čas 20:31
iShares Euro Government Bond 1-3Yr UCITS 128.84 - 128.45 128.99 0.00 0.00% 2020/05/27 Čas 20:31
iShares Euro Government Bond 3-5Yr UCITS 155.26 - 154.42 155.26 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Emerging Markets Asia UCITS 136.78 - 136.5 138.4 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Emerging Markets UCITS Dist 35.59 - 35.59 35.96 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 2994 - 2992 3013.4 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 103.79 - 103.79 103.81 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8492 - 8451 8492 0.00 0.00% 2020/05/27 Čas 20:31
Boost US Treasuries 10Y 3X Leverage Daily 12044.5 - 12015 12044.5 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers LPX MM Private Equity UCITS 5230.5 - 5195 5270.5 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI Russia Capped UCITS 1C 2420.8 - 2420.8 2432 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers STOXX Europe 600 Tech UCITS 6880 - 6880 6948 0.00 0.00% 2020/05/27 Čas 20:31
iShares Euro Government Bond 7-10Yr UCITS 201.22 - 200.31 201.54 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 39.77 - 39.77 40.42 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers DBLCI - OY Balanced UCITS 3C 1738.8 - 1738.8 1738.8 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 6925.5 - 6870 6942 0.00 0.00% 2020/05/27 Čas 20:31
iShares Euro Government Bond 15-30Yr UCITS 239.66 - 237.79 239.66 0.00 0.00% 2020/05/27 Čas 20:31
PIMCO Sterling Short Maturity Source UCITS 101.94 - 101.94 102.01 0.00 0.00% 2020/05/27 Čas 20:31
PowerShares FTSE RAFI All-World 3000 UCITS 1391.5 - 1385.46 1392.69 0.00 0.00% 2020/05/27 Čas 20:31
Powershares Global Buyback Achievers UCITS 31.56 - 31.56 31.94 0.00 0.00% 2020/05/27 Čas 20:31
iShares EURO Total Market Value Large UCITS 1519.7 - 1461.4 1519.7 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 364.96 - 364.96 372.34 0.00 0.00% 2020/05/27 Čas 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 10006 - 10006 10015 0.00 0.00% 2020/05/27 Čas 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.43 - 111.35 111.43 0.00 0.00% 2020/05/27 Čas 20:31
iShares EURO Total Market Growth Large UCITS 3305.2 - 3285 3305.2 0.00 0.00% 2020/05/27 Čas 20:31
JPM GBP Ultra-Short Income UCITS - GBP (acc) 100.94 - 100.94 101 0.00 0.00% 2020/05/27 Čas 20:31
Source Consumer Staples S&P US Select Sector 423.14 - 421.61 424.51 0.00 0.00% 2020/05/27 Čas 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 41.16 - 41.16 41.28 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Emerging Markets Small Cap UCITS 52.85 - 52.85 53.23 0.00 0.00% 2020/05/27 Čas 20:31
SPDR MSCI Europe Small Cap Value Weighted Acc 25.66 - 25.5 25.66 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 23835 - 23693 23855 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 8885 - 8885 8906 0.00 0.00% 2020/05/27 Čas 20:31
First Trust US Large Cap Core AlphaDEX Class B 3478 - 3457.9 3478 0.00 0.00% 2020/05/27 Čas 20:31
iShares GBP Corporate Bond ex-Financials UCITS 133.49 - 132.55 133.49 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor MSCI Emerging Markets Ex China UCITS Acc 16.46 - 16.46 16.49 0.00 0.00% 2020/05/27 Čas 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.04 - 50.94 51.47 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3587 - 3584.4 3589.6 0.00 0.00% 2020/05/27 Čas 20:31
iShares $ Emerging Markets Corporate Bond UCITS 81.75 - 80.58 81.97 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 3269 - 3269 3280.9 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 14567 - 14530 14678 0.00 0.00% 2020/05/27 Čas 20:31
First Trust Indxx Innovative Transaction&Process 1662.8 - 1651 1662.8 0.00 0.00% 2020/05/27 Čas 20:31
iShares Emerging Asia Local Government Bond UCITS 76.62 - 76.12 76.62 0.00 0.00% 2020/05/27 Čas 20:31
iShares Emerging Asia Local Government Bond UCITS 93.64 - 93.58 93.64 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 1965.5 - 1965.5 1965.5 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers II Barclays Global Aggregate Bond 3D 8126.5 - 8110 8126.5 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11526 - 11395.7 11531.7 0.00 0.00% 2020/05/27 Čas 20:31
FundLogic Alternatives plc - SciBeta HFE EM Equity 83.35 - 83.35 83.61 0.00 0.00% 2020/05/27 Čas 20:31
FundLogic Alternatives plc - SciBeta HFE Europe Eq 95.86 - 95.86 95.86 0.00 0.00% 2020/05/27 Čas 20:31
FundLogic Alternatives plc - SciBeta HFE Pacific e 86.42 - 86.42 87 0.00 0.00% 2020/05/27 Čas 20:31
iShares Dow Jones Global Sustainability Screened U 41.27 - 41.27 41.92 0.00 0.00% 2020/05/27 Čas 20:31
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.25 - 5.25 5.26 0.00 0.00% 2020/05/27 Čas 20:31
iShares Euro Inflation Linked Government Bond UCIT 187.82 - 187.82 188.16 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17146.5 - 17044 17146.5 0.00 0.00% 2020/05/27 Čas 20:31
PIMCO Emerging Markets Advantage Local Bond Source 99.14 - 99.05 99.45 0.00 0.00% 2020/05/27 Čas 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 1887 - 1887 1887.2 0.00 0.00% 2020/05/27 Čas 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.01 - 21.01 21.1 0.00 0.00% 2020/05/27 Čas 20:31
Source Consumer Discretionary S&P US Select Sector 400.77 - 400.77 405.18 0.00 0.00% 2020/05/27 Čas 20:31
Source Morningstar US Energy Infrastructure MLP UC 48.34 - 48.34 49.43 0.00 0.00% 2020/05/27 Čas 20:31
Tabula European Itraxx Crossover Credit Short UCIT 99.88 - 99.21 99.88 0.00 0.00% 2020/05/27 Čas 20:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1513.8 - 1513.8 1518.03 0.00 0.00% 2020/05/27 Čas 20:31
VanEck Vectors Global Fallen Angel High Yield Bond 53.77 - 53.77 54.3 0.00 0.00% 2020/05/27 Čas 20:31
VanEck Vectors Global Fallen Angel High Yield Bond 44 - 44 44.34 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Carbon 14.63 - 14.5 14.63 0.00 0.00% 2020/05/27 Čas 20:31
ETFS WTI 2Mth 10.08 - 10.04 9.75 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Soybean Oil 2.85 - 2.83 2.85 0.00 0.00% 2020/05/27 Čas 20:31
DB Physical Platinum 80.26 - 79.06 80.26 0.00 0.00% 2020/05/27 Čas 20:31
Source S&P 500 UCITS 45069.5 - 44919 45472 0.00 0.00% 2020/05/27 Čas 20:31
Source FTSE 250 UCITS 12853 - 12825.6 12924 0.00 0.00% 2020/05/27 Čas 20:31
Source MSCI USA UCITS 81.39 - 81.39 82.46 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Long USD Short GBP 5670.5 - 5624 5670.5 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Physical Swiss Gold 164.38 - 163.47 165.11 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Taiwan UCITS 3886 - 3870.9 3886 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor Green Bond DR C-EUR 48.87 - 48.57 48.87 0.00 0.00% 2020/05/27 Čas 20:31
Source Russell 2000 UCITS 67.48 - 66.79 69.24 0.00 0.00% 2020/05/27 Čas 20:31
ETFS 3x Short EUR Long USD 79.94 - 78.9 80.19 0.00 0.00% 2020/05/27 Čas 20:31
iShares Physical Palladium 4666.5 - 4637 4724 0.00 0.00% 2020/05/27 Čas 20:31
Source Bloomberg Commodity 13.21 - 13.21 13.41 0.00 0.00% 2020/05/27 Čas 20:31
Source Physical Platinum P 80.98 - 79.64 80.98 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard S&P 500 UCITS Acc 53.67 - 53.5 54.5 0.00 0.00% 2020/05/27 Čas 20:31
Wisdomtree Europe Equity UK 15.99 - 15.89 15.99 0.00 0.00% 2020/05/27 Čas 20:31
WisdomTree UK Equity Income 407.55 - 407.55 410.43 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI EMU DR 2C 1948.9 - 1948.9 1962.4 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Japan UCITS Acc 147.24 - 147.04 148.42 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI USA Dividend IQ 2678 - 2669 2679.9 0.00 0.00% 2020/05/27 Čas 20:31
WisdomTree India Quality Acc 14.63 - 14.48 14.63 0.00 0.00% 2020/05/27 Čas 20:31
HSBC MSCI Mexico Capped UCITS 1960 - 1960 1965.3 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Japan UCITS Dist 13.86 - 13.86 13.94 0.00 0.00% 2020/05/27 Čas 20:31
Boost Brent Oil 3X Short Daily 0.73 - 0.69 0.73 0.00 0.00% 2020/05/27 Čas 20:31
Boost Copper 3x Leverage Daily 6.74 - 6.74 7.13 0.00 0.00% 2020/05/27 Čas 20:31
Boost Palladium 1X Short Daily 15.79 - 15.79 16.17 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers DAX DR Income 1D 8317 - 8189.9 8331 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers S&P 500 UCITS 1C 4555.5 - 4544.8 4586.2 0.00 0.00% 2020/05/27 Čas 20:31
ETFS 5x Short EUR Long GBP ETC 899 - 899 913.5 0.00 0.00% 2020/05/27 Čas 20:31
iShares Global AAA-AA Govt Bnd 78.25 - 77.96 78.25 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers FTSE 250 UCITS DR 1654.2 - 1645.8 1667.7 0.00 0.00% 2020/05/27 Čas 20:31
ETFX DAX Daily 2x Long GO UCITS 229.3 - 225.25 232.8 0.00 0.00% 2020/05/27 Čas 20:31
First Trust EM AlphaDEX Class A 1966.5 - 1964 1966.5 0.00 0.00% 2020/05/27 Čas 20:31
WisdomTree Germany Equity UCITS 880.55 - 876.16 885.5 0.00 0.00% 2020/05/27 Čas 20:31
iShares Edge MSCI Europe Min Vol 3872.2 - 3864.7 3872.2 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI North America UCITS 4573.5 - 4554 4608 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI North America UCITS 55.92 - 55.92 56.72 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI USA Small Cap UCITS 24706.5 - 24541.2 25244.5 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI World Islamic UCITS 2518 - 2518 2536.8 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard Global Liquidity Factor 26.3 - 26.29 26.49 0.00 0.00% 2020/05/27 Čas 20:31
iShares Euro Ultrashort Bond UCITS 89.58 - 88.86 89.71 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor FTSE 100 Monthly Hedged C-USD 114.04 - 113.6 114.52 0.00 0.00% 2020/05/27 Čas 20:31
SPDR Morningstar Multi-Asset Global 26.14 - 25.78 26.19 0.00 0.00% 2020/05/27 Čas 20:31
Boost Euro Stoxx50 3X Leverage Daily 122.97 - 121.8 124.9 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI World Size Factor UCITS 30.73 - 30.63 31.14 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI World Size Factor UCITS 2515 - 2514 2536.7 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 2566 - 2556 2592 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Emerging Markets UCITS Acc 2441 - 2426.5 2453.8 0.00 0.00% 2020/05/27 Čas 20:31
iShares Core MSCI Pacific ex Japan UCITS 10360.5 - 10317 10430.4 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Eastern Europe Capped UCITS 1706.2 - 1704.8 1725.4 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Emerging Markets Asia UCITS 11191.5 - 11191.5 11253.9 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 180.21 - 178.8 180.21 0.00 0.00% 2020/05/27 Čas 20:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 13.25 - 13.25 13.36 0.00 0.00% 2020/05/27 Čas 20:31
Invesco Elwood Global Blockchain UCITS Acc 3892 - 3892 3953 0.00 0.00% 2020/05/27 Čas 20:31
iShares Dow Jones Industrial Average UCITS 283.13 - 281.86 285.95 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard USD Corporate 1-3 year Bond UCITS 42.07 - 41.55 42.23 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers II Global Inflation-Linked 2C 27.85 - 27.85 27.88 0.00 0.00% 2020/05/27 Čas 20:31
Source Energy S&P US Select Sector UCITS USD 223.33 - 222.73 228.42 0.00 0.00% 2020/05/27 Čas 20:31
UBS MSCI Japan Socially Responsible JPY A-dis 1786.5 - 1780 1789.17 0.00 0.00% 2020/05/27 Čas 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 63.25 - 63.25 63.69 0.00 0.00% 2020/05/27 Čas 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 1145.12 - 1130.46 1154.55 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4269 - 4269 4272 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 71.41 - 5780.06 73.57 0.00 0.00% 2020/05/27 Čas 20:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1833.5 - 1807.5 1833.5 0.00 0.00% 2020/05/27 Čas 20:31
PIMCO Short-Term High Yield Corporate Bond Source 91.47 - 91.25 91.6 0.00 0.00% 2020/05/27 Čas 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.21 - 15.21 15.5 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI World Consumer Discretionary 1C 35.1 - 35.1 35.7 0.00 0.00% 2020/05/27 Čas 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 93.33 - 92.88 93.33 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1000.65 - 1000.65 1011 0.00 0.00% 2020/05/27 Čas 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 723.65 - 722.41 729.61 0.00 0.00% 2020/05/27 Čas 20:31
PIMCO Short-Term High Yield Corporate Bond Source 77.83 - 77.57 78.11 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Cocoa 2.463 - 2.463 2.52 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor UCITS DAX 9854.5 - 9731 9875 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Agriculture 281.6 - 281.21 281.6 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Short Silver 14.56 - 14.56 14.57 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor UCITSo Cash 114.61 - 114.31 115.08 0.00 0.00% 2020/05/27 Čas 20:31
UBS MSCI EMU A-dis 876.95 - 876.95 879.13 0.00 0.00% 2020/05/27 Čas 20:31
ETFS All Commodities 6.45 - 6.45 6.47 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard USD Corp Bd 55.74 - 55.67 55.75 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard USD Corp Bd 45.61 - 45.15 45.67 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI UK UCITS 9311 - 9266 9354 0.00 0.00% 2020/05/27 Čas 20:31
Source FTSE 100 UCITS 5520.5 - 5520 5543 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Physical Platinum 78.55 - 77.08 79 0.00 0.00% 2020/05/27 Čas 20:31
HSBC MSCI EUROPE UCITS 1072.1 - 1064 1075.62 0.00 0.00% 2020/05/27 Čas 20:31
HSBC MSCI Turkey UCITS 157.3 - 154.95 157.48 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI EMU UCITS 9388.5 - 9226 9388.5 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI USA UCITS 291.51 - 289.87 295.38 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Leveraged Gold ETC 58.99 - 58.42 59.4 0.00 0.00% 2020/05/27 Čas 20:31
HSBC MSCI Russia Capped 10.39 - 10.38 10.6 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI ACWI UCITS 4021 - 3992 4041.8 0.00 0.00% 2020/05/27 Čas 20:31
Source MSCI World UCITS 61.11 - 60.96 61.4 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Canada UCITS 9513.5 - 9513.5 9658 0.00 0.00% 2020/05/27 Čas 20:31
iShares Physical Platinum 995.62 - 980.73 995.62 0.00 0.00% 2020/05/27 Čas 20:31
SG FTSE X5 Daily Long GBP 22.3 - 21.68 22.79 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Leveraged Agriculture 3.34 - 3.34 3.38 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor UCITS FTSE 100 C-GBP 908.85 - 906.1 911.7 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor UCITS MSCI USA D-EUR 23783.5 - 23634 23978 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor UCITS Iboxx GBP Gilts 15501 - 15447 15511 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers JPX-Nikkei 400 1396.5 - 1391.5 1407.5 0.00 0.00% 2020/05/27 Čas 20:31
iShares EURO STOXX Mid UCITS 4695.8 - 4674.1 4725.5 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Australia UCITS 2538.5 - 2532 2561 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI USA Dividend IQ 32.79 - 32.61 32.98 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard Global Value Factor 25.9 - 25.9 26.2 0.00 0.00% 2020/05/27 Čas 20:31
Boost FTSE 100 2X Short Daily 3782 - 3753 3792 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers CSI300 UCITS 1C 11.86 - 11.83 11.93 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers SP 500 UCITS UK 4956.5 - 4956.5 5035 0.00 0.00% 2020/05/27 Čas 20:31
iShares China Large Cap UCITS 8960 - 8918.5 8999.6 0.00 0.00% 2020/05/27 Čas 20:31
iShares STOXX Europe 50 UCITS 2645 - 2621.5 2645 0.00 0.00% 2020/05/27 Čas 20:31
Fidelity US Quality Income Acc 6.58 - 6.57 6.66 0.00 0.00% 2020/05/27 Čas 20:31
HSBC MSCI AC Far East ex Japan 42.98 - 42.85 43.52 0.00 0.00% 2020/05/27 Čas 20:31
Invesco S&P SmallCap 600 UCITS 35.83 - 35.83 36.76 0.00 0.00% 2020/05/27 Čas 20:31
iShares $ Corporate Bond UCITS 10298 - 10182.9 10323.4 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI USA Islamic UCITS 42.19 - 42.09 42.5 0.00 0.00% 2020/05/27 Čas 20:31
Boost S&P 500 3X Leverage Daily 519.99 - 513.49 543.91 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI UK Small Cap UCITS 18448 - 18392.1 18580 0.00 0.00% 2020/05/27 Čas 20:31
HSBC MSCI EM Latin America UCITS 1450.8 - 1437.8 1450.8 0.00 0.00% 2020/05/27 Čas 20:31
iShares Core EURO STOXX 50 UCITS 109.47 - 107.8 109.47 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI EMU Small Cap UCITS 179.89 - 179.89 181.3 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Mexico Capped UCITS 6394 - 6371 6422 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI USA Small Cap UCITS 301.75 - 301.75 308.59 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI World Islamic UCITS 30.79 - 30.7 31.25 0.00 0.00% 2020/05/27 Čas 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 9707 - 9549 9707 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI Korea UCITS DR 4983.5 - 4983.5 4995 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers Nikkei 225 UCITS DR 1682 - 1679 1688.5 0.00 0.00% 2020/05/27 Čas 20:31
iShares Asia Property Yield UCITS 1853.8 - 1853.8 1865.3 0.00 0.00% 2020/05/27 Čas 20:31
iShares USD Ultrashort Bond UCITS 100.78 - 100.75 100.81 0.00 0.00% 2020/05/27 Čas 20:31
Source EURO STOXX Optimised Banks 3255.8 - 3163.3 3281.2 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard Eurozone Government Bond 24.04 - 23.79 24.06 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI Europe UCITS DR 4882.8 - 4862 4882.8 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI EM Minimum Volatility 2140.5 - 2134 2144 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers FTSE Vietnam UCITS 1C 2245 - 2244.6 2267.8 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers LevDAX Daily UCITS 1C 7991.5 - 7770 8049 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI EM Asia UCITS 1C 3848 - 3848 3861.6 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers Russell 2000 UCITS GB 196.3 - 195.01 201.93 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Japan EUR Hedged UCITS 45.8 - 45.8 46.18 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI World GBP Hedged UCITS 5417.5 - 5417.5 5494 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 11629 - 11598 11629 0.00 0.00% 2020/05/27 Čas 20:31
4834 - 4816 4834 0.00 0.00% 2020/05/27 Čas 20:31
iShares $ Treasury Bond 7-10Yr UCITS 182.23 - 180.04 182.29 0.00 0.00% 2020/05/27 Čas 20:31
iShares Global Government Bond UCITS 115.21 - 114.92 115.28 0.00 0.00% 2020/05/27 Čas 20:31
iShares Global Government Bond UCITS 94.16 - 93.27 94.33 0.00 0.00% 2020/05/27 Čas 20:31
iShares S&P 500 Materials Sector Acc 5.5 - 5.5 5.54 0.00 0.00% 2020/05/27 Čas 20:31
SPDR Euro Stoxx Low Volatility UCITS 31.95 - 31.76 31.95 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard FTSE All-World High Div Yld 46.85 - 46.83 47.09 0.00 0.00% 2020/05/27 Čas 20:31
Boost Euro Stoxx Banks 3X Short Daily 2676 - 2575 2891 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers Harvest CSI300 UCITS DR 10.43 - 10.43 10.51 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI Brazil UCITS DR 1C 2677 - 2639 2677 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI Indonesia UCITS 1C 867.62 - 867.62 872.95 0.00 0.00% 2020/05/27 Čas 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1579.8 - 1577.7 1600.5 0.00 0.00% 2020/05/27 Čas 20:31
iShares Core Euro Corporate Bond UCITS 116.69 - 116.69 116.8 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 2853 - 2792 2853 0.00 0.00% 2020/05/27 Čas 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 9356.5 - 9270 9360 0.00 0.00% 2020/05/27 Čas 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 30.75 - 30.61 30.75 0.00 0.00% 2020/05/27 Čas 20:31
VanEck Vectors Morningstar US Wide Moat 36.78 - 36.78 37.31 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Eastern Europe Capped UCITS 20.85 - 20.85 21.28 0.00 0.00% 2020/05/27 Čas 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 444.82 - 441.9 445.04 0.00 0.00% 2020/05/27 Čas 20:31
PIMCO Low Duration US Corp Bond Source Inc 103.03 - 102.96 103.39 0.00 0.00% 2020/05/27 Čas 20:31
Source Utilities S&P US Select Sector UCITS 355.69 - 355.66 359 0.00 0.00% 2020/05/27 Čas 20:31
iShares Emerging Markets Infrastructure UCITS 1249 - 1246.5 1250 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 5356 - 5298 5400.8 0.00 0.00% 2020/05/27 Čas 20:31
First Trust US Large Cap Core AlphaDEX Class A 3695 - 3695 3734.9 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 20727 - 20718.7 20785 0.00 0.00% 2020/05/27 Čas 20:31
iShares $ Emerging Markets Corporate Bond UCITS 99.92 - 100 99.92 0.00 0.00% 2020/05/27 Čas 20:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.71 - 14.71 14.83 0.00 0.00% 2020/05/27 Čas 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8616 - 8571 8630.1 0.00 0.00% 2020/05/27 Čas 20:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 59.12 - 58.97 59.12 0.00 0.00% 2020/05/27 Čas 20:31
iShares Dow Jones Global Sustainability Screened U 3378.5 - 3378.5 3411 0.00 0.00% 2020/05/27 Čas 20:31
iShares Edge MSCI World Min Volatility UCITS ETF G 5.09 - 5.09 5.12 0.00 0.00% 2020/05/27 Čas 20:31
iShares Euro Inflation Linked Government Bond UCIT 209.15 - 208.97 209.24 0.00 0.00% 2020/05/27 Čas 20:31
iShares Global Inflation Linked Government Bond UC 167.75 - 167.36 167.83 0.00 0.00% 2020/05/27 Čas 20:31
iShares Global Inflation Linked Government Bond UC 136.94 - 136 137.35 0.00 0.00% 2020/05/27 Čas 20:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 94.23 - 94.23 95.62 0.00 0.00% 2020/05/27 Čas 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5711 - 5662.8 5735 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.91 - 25.87 26.02 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Sugar 5.67 - 5.67 5.8 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Copper 21.61 - 21.61 21.99 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Energy 1.88 - 1.88 1.93 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Gasoline 12.85 - 12.85 13.22 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Short Gold 18.23 - 18.23 18.3 0.00 0.00% 2020/05/27 Čas 20:31
DB Physical Gold 165.26 - 165.11 166.15 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Agriculture 3.44 - 3.44 3.47 0.00 0.00% 2020/05/27 Čas 20:31
SPDR S&P 500 UCITS 245.04 - 243.82 247.33 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard DAX UCITS 19.87 - 19.56 19.95 0.00 0.00% 2020/05/27 Čas 20:31
HSBC FTSE 250 UCITS 1629.8 - 1621 1640.9 0.00 0.00% 2020/05/27 Čas 20:31
SSgA SPDR MSCI ACWI 130.72 - 130.13 132.38 0.00 0.00% 2020/05/27 Čas 20:31
iShares $ Tips UCITS 230.75 - 229.83 230.75 0.00 0.00% 2020/05/27 Čas 20:31
iShares $ Tips UCITS 188.47 - 186.37 188.53 0.00 0.00% 2020/05/27 Čas 20:31
iShares TA-25 Israel 446.75 - 443.7 447 0.00 0.00% 2020/05/27 Čas 20:31
Source S&P 500 UCITS 551.04 - 548.03 559.33 0.00 0.00% 2020/05/27 Čas 20:31
HSBC MSCI China UCITS 654.88 - 650.55 661.74 0.00 0.00% 2020/05/27 Čas 20:31
HSBC MSCI World UCITS 1728.5 - 1726.25 1741.89 0.00 0.00% 2020/05/27 Čas 20:31
SPDR MSCI World UCITS 20.76 - 20.76 21.06 0.00 0.00% 2020/05/27 Čas 20:31
SPDR MSCI World UCITS 16.98 - 16.98 17.1 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Industrial Metals 9.46 - 9.46 9.55 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI EMU UCITS 104.52 - 103.78 105.16 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI ACWI UCITS 49.07 - 48.88 49.76 0.00 0.00% 2020/05/27 Čas 20:31
SPDR MSCI EM Asia UCITS 60.62 - 60.51 61.45 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard FTSE Dev World 50.78 - 50.69 51.18 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard FTSE Japan USD 23.87 - 23.81 23.93 0.00 0.00% 2020/05/27 Čas 20:31
HSBC EURO STOXX 50 UCITS 2879.5 - 2828.5 2884.5 0.00 0.00% 2020/05/27 Čas 20:31
iShares Nasdaq 100 UCITS 520.76 - 517.82 534.2 0.00 0.00% 2020/05/27 Čas 20:31
iShares Nasdaq 100 UCITS 42611.5 - 42381 43412.4 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard USD Treasury Bd 26.93 - 26.9 26.93 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Leveraged Coffee ETC 0.509 - 0.509 0.5466 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Leveraged Copper ETC 3.87 - 3.87 3.95 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Leveraged Silver ETC 4.99 - 4.9 5.06 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Poland UCITS 14.51 - 14.47 14.89 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Taiwan UCITS 47.49 - 47.39 47.77 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor UCITS S&P 500 D-USD 30.72 - 30.72 31.16 0.00 0.00% 2020/05/27 Čas 20:31
ETFS 3X Long EUR Short USD 12.91 - 12.91 13.12 0.00 0.00% 2020/05/27 Čas 20:31
ETFX FTSE 100 Leveraged 2X 21502.5 - 21352.7 21668.6 0.00 0.00% 2020/05/27 Čas 20:31
iShares Core S&P 500 UCITS 24483.5 - 24339 24731.6 0.00 0.00% 2020/05/27 Čas 20:31
iShares FTSE 100 UCITS Acc 10198 - 10124 10220 0.00 0.00% 2020/05/27 Čas 20:31
iShares Global Water UCITS 3491 - 3473 3499.6 0.00 0.00% 2020/05/27 Čas 20:31
iShares Global Water UCITS 42.68 - 42.68 43.05 0.00 0.00% 2020/05/27 Čas 20:31
iShares Physical Palladium 56.82 - 55.19 57.49 0.00 0.00% 2020/05/27 Čas 20:31
Source Bloomberg Commodity 1081.5 - 1065.5 1089.5 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard S&P 500 UCITS Acc 43.9 - 43.86 44.34 0.00 0.00% 2020/05/27 Čas 20:31
Boost Shortdax 3X Daily ETC 3.78 - 3.78 3.9 0.00 0.00% 2020/05/27 Čas 20:31
iShares Core FTSE 100 UCITS 7.4 - 7.4 7.5 0.00 0.00% 2020/05/27 Čas 20:31
iShares FTSE MIB UCITS Dist 963.15 - 953 977.4 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard EUR Corporate Bond 46.93 - 46.52 47.02 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard FTSE North America 60.25 - 60.11 60.97 0.00 0.00% 2020/05/27 Čas 20:31
WisdomTree EM Equity Income 1037 - 1033.91 1046.44 0.00 0.00% 2020/05/27 Čas 20:31
Boost Gold 3X Leverage Daily 37.87 - 36.77 38.35 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers FTSE 100 DR 1C 799.65 - 797.7 803.66 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers Russell Midcap 23.43 - 23.32 23.79 0.00 0.00% 2020/05/27 Čas 20:31
iShares Edge MSCI USA MF GBp 574.5 - 574.5 578.57 0.00 0.00% 2020/05/27 Čas 20:31
iShares Edge S&P 500 Min Vol 57.57 - 57.25 58.11 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Australia UCITS 31.03 - 30.88 31.59 0.00 0.00% 2020/05/27 Čas 20:31
iShares OMX Stockholm Capped 431.3 - 427.9 433.2 0.00 0.00% 2020/05/27 Čas 20:31
iShares UK Gilts 0-5Yr UCITS 134.82 - 134.63 134.82 0.00 0.00% 2020/05/27 Čas 20:31
SSgA SPDR S&P 400 US Mid Cap 51.84 - 51.52 53 0.00 0.00% 2020/05/27 Čas 20:31
iShares Ageing Population Acc 5.47 - 5.47 5.58 0.00 0.00% 2020/05/27 Čas 20:31
iShares China Large Cap UCITS 109.48 - 109.1 110.78 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Europe Ex UK GBP 478.95 - 477.14 482.19 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Europe UCITS Acc 4269.2 - 4231.5 4277.1 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Korea UCITS Dist 36.95 - 36.95 37.47 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Korea UCITS Dist 3022.1 - 3015.2 3028.2 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI World UCITS Dist 3695 - 3677 3722 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI World UCITS Dist 45.12 - 45.12 45.75 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI Japan DR 6C 2169 - 2169 2185 0.00 0.00% 2020/05/27 Čas 20:31
Fidelity US Quality Income Inc 6.15 - 6.15 6.22 0.00 0.00% 2020/05/27 Čas 20:31
iShares Edge MSCI World MF GBp 6.53 - 6.53 6.64 0.00 0.00% 2020/05/27 Čas 20:31
iShares JPM EM Bond EUR Hedged 87.16 - 87 87.65 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Brazil UCITS Dist 1733.4 - 1712.2 1739.2 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Europe Quality DE 595.4 - 593.53 596.51 0.00 0.00% 2020/05/27 Čas 20:31
iShares S&P SmallCap 600 UCITS 4448 - 4400 4527.6 0.00 0.00% 2020/05/27 Čas 20:31
iShares STOXX Europe 600 UCITS 34.78 - 34.78 35.11 0.00 0.00% 2020/05/27 Čas 20:31
iShares US Mortgage Backed Sec 5.06 - 5.05 5.06 0.00 0.00% 2020/05/27 Čas 20:31
KraneShares CSI China Internet 31.77 - 31.52 32.56 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard FTSE Developed Europe 24.58 - 24.46 24.7 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard FTSE Developed Europe 30.03 - 29.94 30.31 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard Global Min Volatility 26.08 - 25.96 26.31 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI EMU UCITS DR 3096.8 - 3043 3096.8 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI USA UCITS 1C 6821.5 - 6821.5 6876 0.00 0.00% 2020/05/27 Čas 20:31
Invesco S&P 500 UCITS ETF B Dis 27.92 - 27.88 27.92 0.00 0.00% 2020/05/27 Čas 20:31
iShares Edge MSCI Europe MF GBp 5.57 - 5.57 5.63 0.00 0.00% 2020/05/27 Čas 20:31
iShares Edge MSCI World Min Vol 3919.5 - 3907.1 3934.7 0.00 0.00% 2020/05/27 Čas 20:31
iShares GBP Ultrashort Bond GBP 100.67 - 100.62 100.82 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Europe Momentum UK 625.2 - 625.2 629.1 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Japan Hedged UCITS 35.05 - 35.03 35.34 0.00 0.00% 2020/05/27 Čas 20:31
iShares US Aggregate Bond UCITS 111.51 - 111.07 111.51 0.00 0.00% 2020/05/27 Čas 20:31
iShares US Property Yield UCITS 1889.2 - 1887 1934.7 0.00 0.00% 2020/05/27 Čas 20:31
Source Euro Stoxx 50 TR A UCITS 6053 - 5924 6074 0.00 0.00% 2020/05/27 Čas 20:31
Source KBW NASDAQ Fintech UCITS 32.89 - 32.72 33.7 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard Global Momentum Factor 26.64 - 26.55 27.14 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard USD EM Government Bond 40.55 - 40.36 40.68 0.00 0.00% 2020/05/27 Čas 20:31
Boost FTSE 100 3x Leverage Daily 11423.5 - 11249 11565 0.00 0.00% 2020/05/27 Čas 20:31
3.6 - 3.55 3.67 0.00 0.00% 2020/05/27 Čas 20:31
Health Care S&P US Sector Source 451.17 - 448.97 458.85 0.00 0.00% 2020/05/27 Čas 20:31
HSBC MSCI Pacific ex Japan UCITS 916.5 - 910 923 0.00 0.00% 2020/05/27 Čas 20:31
iShares Core EURO STOXX 50 UCITS 99.79 - 100.04 99.9 0.00 0.00% 2020/05/27 Čas 20:31
iShares Core EURO STOXX 50 UCITS 8953.5 - 8800.9 8965 0.00 0.00% 2020/05/27 Čas 20:31
iShares Edge MSCI Europe Min Vol 43.13 - 43.02 43.31 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Europe Value Factor 443.43 - 436.05 445.82 0.00 0.00% 2020/05/27 Čas 20:31
iShares S&P 500 GBP Hedged UCITS 6831.5 - 6791 6944.6 0.00 0.00% 2020/05/27 Čas 20:31
SPDR S&P UK Dividend Aristocrats 10.14 - 10.07 10.14 0.00 0.00% 2020/05/27 Čas 20:31
L&G Artificial Intelligence UCITS 919.4 - 914.6 954.6 0.00 0.00% 2020/05/27 Čas 20:31
PowerShares EQQQ Nasdaq-100 UCITS 18556 - 18436 18906.1 0.00 0.00% 2020/05/27 Čas 20:31
SPDR MSCI World Health Care UCITS 43.33 - 43.32 44.22 0.00 0.00% 2020/05/27 Čas 20:31
Fidelity Global Quality Income Inc 463.1 - 462.27 464.66 0.00 0.00% 2020/05/27 Čas 20:31
iShares Euro Ultrashort Bond UCITS 99.75 - 99.52 99.75 0.00 0.00% 2020/05/27 Čas 20:31
SSgA SPDR Barclays Capital UK Gilt 65.84 - 65.57 65.85 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard FTSE Developed Asia Pacif 21.06 - 21 21.38 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 4095.5 - 4007 4104.7 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers Russell 2000 UCITS GB 16062.5 - 15859 16442.7 0.00 0.00% 2020/05/27 Čas 20:31
ETFS GBP Daily Hedged Physical Gold 938.88 - 935 944.25 0.00 0.00% 2020/05/27 Čas 20:31
ETFX DAXGlobal Gold Mining GO UCITS 2669 - 2655.4 2709.9 0.00 0.00% 2020/05/27 Čas 20:31
ETFX DAXGlobal Gold Mining GO UCITS 32.66 - 32.28 33.3 0.00 0.00% 2020/05/27 Čas 20:31
iShares $ TIPS 0-5 Dist Share Class 398.82 - 394.71 398.82 0.00 0.00% 2020/05/27 Čas 20:31
iShares $ Treasury Bond 1-3Yr UCITS 110.72 - 109.62 110.72 0.00 0.00% 2020/05/27 Čas 20:31
iShares Asia Pacific Dividend UCITS 1667.5 - 1662 1672.2 0.00 0.00% 2020/05/27 Čas 20:31
iShares Asia Pacific Dividend UCITS 20.32 - 20.25 20.6 0.00 0.00% 2020/05/27 Čas 20:31
iShares Global Infrastructure UCITS 2223 - 2218 2236.5 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Japan GBP Hedged UCITS 54.86 - 54.76 55.34 0.00 0.00% 2020/05/27 Čas 20:31
PowerShares FTSE RAFI US 1000 UCITS 1460.75 - 1455.5 1471.16 0.00 0.00% 2020/05/27 Čas 20:31
SPDR Barclays Capital 1-5 Year Gilt 51.98 - 51.94 52.02 0.00 0.00% 2020/05/27 Čas 20:31
iShares $ Treasury Bond 7-10Yr UCITS 222.84 - 222.13 222.84 0.00 0.00% 2020/05/27 Čas 20:31
iShares Core FTSE 100 USD Hedged Acc 4.71 - 4.68 4.73 0.00 0.00% 2020/05/27 Čas 20:31
iShares S&P 500 Utilities Sector Acc 495.55 - 494.6 500.18 0.00 0.00% 2020/05/27 Čas 20:31
iShares S&P 500 Utilities Sector Acc 6.05 - 6.05 6.1 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers FTSE All-Share UCITS DR 330.38 - 329.7 332.51 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI Mexico UCITS DR 1C 262.3 - 262.3 263.25 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI USA Health Care DR 39.72 - 39.61 40.53 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers ShortDAX Daily UCITS 1C 1778.7 - 1759 1782 0.00 0.00% 2020/05/27 Čas 20:31
ETFS GBP Daily Hedged Brent Crude Oil 197.5 - 197.5 202.4 0.00 0.00% 2020/05/27 Čas 20:31
iShares European Property Yield UCITS 3241.2 - 3237.5 3266.5 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI World Value Factor UCITS 2176 - 2154.5 2186.7 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor US TIPS DR Monthly Hedged D-GBP 107.47 - 107.01 107.51 0.00 0.00% 2020/05/27 Čas 20:31
SSgA SPDR S&P US Dividend Aristocrats 41.26 - 40.86 41.54 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard FTSE All-World UCITS USD Inc 82.93 - 82.5 84.16 0.00 0.00% 2020/05/27 Čas 20:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1245.1 - 1198.4 1250 0.00 0.00% 2020/05/27 Čas 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 104.87 - 104.58 104.97 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Japan SRI Acc Share Class 478.1 - 476.8 479.5 0.00 0.00% 2020/05/27 Čas 20:31
iShares S&P 500 Industrials Sector Acc 435.8 - 429 435.8 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.45 - 10.4 10.54 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers II Global Govt Bond DR 3C 14.03 - 14.01 14.03 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 827 - 824 831.77 0.00 0.00% 2020/05/27 Čas 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.44 - 141.24 141.59 0.00 0.00% 2020/05/27 Čas 20:31
iShares Emerging Markets Dividend UCITS 1407.5 - 1400 1411 0.00 0.00% 2020/05/27 Čas 20:31
iShares Emerging Markets Dividend UCITS 17.2 - 17.14 17.35 0.00 0.00% 2020/05/27 Čas 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 108.92 - 108.77 109 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI AC Far East ex-Japan UCITS 4077.5 - 4067.1 4098 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Japan Small Cap UCITS Dist 3128.5 - 3116.3 3135.3 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI World Quality Factor UCITS 38.03 - 37.95 38.59 0.00 0.00% 2020/05/27 Čas 20:31
Source Real Estate S&P US Select Sector 17.25 - 17.25 17.48 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI World Info Tech DR 1C 37.44 - 37.32 38.5 0.00 0.00% 2020/05/27 Čas 20:31
iShares Core MSCI Pacific ex Japan UCITS 126.75 - 126.02 128.49 0.00 0.00% 2020/05/27 Čas 20:31
iShares Global Aggregate Bond UCITS Dist 4.26 - 4.23 4.26 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Emerging Markets UCITS Dist 2912.4 - 2896 2923 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 36.57 - 36.47 37.04 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3317.5 - 3300.7 3333 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI Emerging Markets UCITS 3267 - 3267 3282 0.00 0.00% 2020/05/27 Čas 20:31
iShares $ High Yield Corporate Bond UCITS 78.42 - 78.06 78.59 0.00 0.00% 2020/05/27 Čas 20:31
iShares USD Floating Rate Bond Hedged Dis 473.75 - 473.43 474.19 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1163.9 - 1155.4 1171 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers STOXX Europe 600 Banks UCITS 2108.2 - 2064.5 2125.5 0.00 0.00% 2020/05/27 Čas 20:31
ETFX Longer Dated All Commodities GO UCITS 11.63 - 11.63 11.74 0.00 0.00% 2020/05/27 Čas 20:31
SPDR S&P Global Dividend Aristocrats UCITS 21.38 - 21.13 21.45 0.00 0.00% 2020/05/27 Čas 20:31
iShares Euro Corporate Bond Large Cap UCITS 135.88 - 135.53 136.16 0.00 0.00% 2020/05/27 Čas 20:31
PIMCO US Dollar Short Maturity Source UCITS 100.75 - 100.66 100.79 0.00 0.00% 2020/05/27 Čas 20:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1400.3 - 1395.6 1404.18 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 5117 - 5108.8 5121 0.00 0.00% 2020/05/27 Čas 20:31
iShares Euro High Yield Corporate Bond UCITS 85.22 - 84 85.4 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 50.16 - 49.87 50.74 0.00 0.00% 2020/05/27 Čas 20:31
VanEck Vectors Video Gaming and eSports UCITS 22.6 - 22.6 24.5 0.00 0.00% 2020/05/27 Čas 20:31
iShares Global High Yield Corp Bond GBP Hedged 90.31 - 90.02 90.58 0.00 0.00% 2020/05/27 Čas 20:31
iShares Global High Yield Corporate Bond UCITS 88.35 - 88.35 88.63 0.00 0.00% 2020/05/27 Čas 20:31
iShares Global High Yield Corporate Bond UCITS 72.27 - 71.49 72.27 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21347.5 - 21159 21367 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI World Consumer Staples DR 1C 34.94 - 34.94 35.12 0.00 0.00% 2020/05/27 Čas 20:31
iShares Dow Jones Europe Sustainability Screened 3945.2 - 3927.5 3954.5 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Emerging Markets Latin America UCITS 947.38 - 935.75 952.42 0.00 0.00% 2020/05/27 Čas 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 9.68 - 10 9.88 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2714 - 2699.5 2722.5 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 2012 - 1987 2013 0.00 0.00% 2020/05/27 Čas 20:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 716.65 - 714.7 732.6 0.00 0.00% 2020/05/27 Čas 20:31
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4586.2 - 4570.4 4589.9 0.00 0.00% 2020/05/27 Čas 20:31
iShares $ Short DurationHigh Yield Corporate Bond 71.88 - 71.38 71.88 0.00 0.00% 2020/05/27 Čas 20:31
iShares Emerging Markets Local Government Bond UCI 55.5 - 55.5 55.86 0.00 0.00% 2020/05/27 Čas 20:31
iShares Emerging Markets Local Government Bond UCI 45.48 - 45.21 45.59 0.00 0.00% 2020/05/27 Čas 20:31
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 107.72 - 107.72 108.58 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Emerging Markets Latin America UCITS 11.57 - 11.56 11.68 0.00 0.00% 2020/05/27 Čas 20:31
PIMCO Short-Term High Yield Corporate Bond Source 8.88 - 8.88 8.91 0.00 0.00% 2020/05/27 Čas 20:31
Source Morningstar US Energy Infrastructure MLP UC 28.59 - 28.59 29.26 0.00 0.00% 2020/05/27 Čas 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 67.35 - 67.3 67.69 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Wheat 0.5965 - 0.5965 0.602 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Coffee 0.71 - 0.71 0.74 0.00 0.00% 2020/05/27 Čas 20:31
Uk Gilt UCITS 26.59 - 26.46 26.59 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Aluminium 2.247 - 2.247 2.262 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Lean Hogs 0.293 - 0.289 0.293 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard FTSE 250 26.85 - 26.67 26.98 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Physical Gold 161.48 - 161.03 162.42 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Physical Gold 13209 - 13081.2 13218.4 0.00 0.00% 2020/05/27 Čas 20:31
HSBC S&P 500 UCITS 2467.1 - 2448.5 2488.2 0.00 0.00% 2020/05/27 Čas 20:31
HSBC FTSE 100 UCITS 6151 - 6105.5 6173.5 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Physical Silver 1312.22 - 1290 1312.22 0.00 0.00% 2020/05/27 Čas 20:31
Source NASDAQ Biotech 40.96 - 40.72 42.43 0.00 0.00% 2020/05/27 Čas 20:31
iShares Core DAX UCITS 99.5 - 100 99.93 0.00 0.00% 2020/05/27 Čas 20:31
iShares Physical Silver 1348 - 1320.09 1349.5 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard FTSE Japan USD 29.18 - 29.14 29.45 0.00 0.00% 2020/05/27 Čas 20:31
Amundi MSCI Brazil UCITS 33.51 - 33.51 33.51 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI EMU USD Hdg 5.72 - 5.68 5.74 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard USD Treasury Bd 22.03 - 21.8 22.06 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Hedged WTI Crude Oil 100.4 - 100 104.9 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Poland UCITS 1187.5 - 1179.76 1215.55 0.00 0.00% 2020/05/27 Čas 20:31
VanEck Junior Gold Miners 36.36 - 36.12 37.19 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Brent Oil 1 Month USD 15.4 - 15.32 16 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Leveraged Brent Crude 10.36 - 10.35 11.15 0.00 0.00% 2020/05/27 Čas 20:31
iShares Core S&P 500 UCITS 299.38 - 298.03 304.11 0.00 0.00% 2020/05/27 Čas 20:31
iShares Digitalisation Acc 7.14 - 7.14 7.33 0.00 0.00% 2020/05/27 Čas 20:31
iShares S&P 500 UCITS Dist 29.83 - 29.7 30.29 0.00 0.00% 2020/05/27 Čas 20:31
iShares S&P 500 UCITS Dist 2440.8 - 2427.2 2463.8 0.00 0.00% 2020/05/27 Čas 20:31
iShares S&P 500 USD Energy 3.35 - 3.33 3.43 0.00 0.00% 2020/05/27 Čas 20:31
DB Physical Gold GBP Hedged 934.75 - 933.75 939.5 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Leveraged Platinum ETC 2.51 - 2.42 2.51 0.00 0.00% 2020/05/27 Čas 20:31
iShares Core UK Gilts UCITS 14.99 - 14.94 14.99 0.00 0.00% 2020/05/27 Čas 20:31
iShares EURO Dividend UCITS 1376.4 - 1338.6 1376.4 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Gold Bullion Securities 159.23 - 158.62 160.09 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard Global Value Factor 21.19 - 20.93 21.36 0.00 0.00% 2020/05/27 Čas 20:31
1233.75 - 1219.5 1255 0.00 0.00% 2020/05/27 Čas 20:31
iShares Core MSCI World UCITS 4673 - 4645 4713.9 0.00 0.00% 2020/05/27 Čas 20:31
iShares S&P 500 USD Info Tech 974.88 - 970.12 996 0.00 0.00% 2020/05/27 Čas 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 4157.5 - 4096 4163 0.00 0.00% 2020/05/27 Čas 20:31
VanEck Vectors Gold Miners UK 34.85 - 34.5 35.98 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard FTSE Dev Europe x UK 24.74 - 24.5 24.79 0.00 0.00% 2020/05/27 Čas 20:31
Fidelity US Quality Income Inc 502.88 - 501.65 506.19 0.00 0.00% 2020/05/27 Čas 20:31
iShares GBP-Linked Gilts UCITS 20.43 - 20.22 20.43 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI China A UCITS USD 339.3 - 338.06 341.2 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Europe UCITS Dist 1938.2 - 1922.4 1944 0.00 0.00% 2020/05/27 Čas 20:31
iShares S&P SmallCap 600 UCITS 54.33 - 53.98 55.61 0.00 0.00% 2020/05/27 Čas 20:31
Boost Nasdaq 100 3X Short Daily 31.9 - 29.3 31.9 0.00 0.00% 2020/05/27 Čas 20:31
iShares Edge MSCI World Min Vol 47.97 - 47.79 48.45 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Europe ex-UK UCITS 2696 - 2671.6 2701.6 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Europe Momentum UK 6.97 - 6.94 7.05 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI South Africa UCITS 23.11 - 23.04 23.11 0.00 0.00% 2020/05/27 Čas 20:31
Solutions Ise Cyber Security Go 1401.25 - 1384.7 1440.32 0.00 0.00% 2020/05/27 Čas 20:31
Solutions Ise Cyber Security Go 17.12 - 16.96 17.73 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard FTSE 100 UCITS GBP Acc 26.59 - 26.52 2644 0.00 0.00% 2020/05/27 Čas 20:31
ETFS DAX Daily 2x Short GO UCITS 323.7 - 318.48 326.56 0.00 0.00% 2020/05/27 Čas 20:31
HSBC MSCI Emerging Markets UCITS 758.5 - 754.56 763.45 0.00 0.00% 2020/05/27 Čas 20:31
iShares EURO STOXX 50 UCITS Dist 2790 - 2734.5 2800.5 0.00 0.00% 2020/05/27 Čas 20:31
iShares S&P 500 EUR Hedged UCITS 65.57 - 65.32 66.53 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI Wd Health Care 37.38 - 37.28 38.14 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Battery Value Chain GO UCITS 8.6 - 8.52 8.73 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Battery Value Chain GO UCITS 703.05 - 698.8 705.7 0.00 0.00% 2020/05/27 Čas 20:31
iShares Automation & Robotics Acc 671.38 - 665.59 681.25 0.00 0.00% 2020/05/27 Čas 20:31
iShares Core MSCI Japan IMI UCITS 41.26 - 41.09 41.54 0.00 0.00% 2020/05/27 Čas 20:31
3375 - 3354 3378 0.00 0.00% 2020/05/27 Čas 20:31
iShares Fallen Angels HY Corp Bnd 443.5 - 440.85 446.15 0.00 0.00% 2020/05/27 Čas 20:31
iShares Global Clean Energy UCITS 543.62 - 539 555.91 0.00 0.00% 2020/05/27 Čas 20:31
iShares Healthcare Innovation Acc 591.5 - 588.14 607.42 0.00 0.00% 2020/05/27 Čas 20:31
iShares J.P. Morgan $ EM Bond Acc 5.45 - 5.44 5.49 0.00 0.00% 2020/05/27 Čas 20:31
Fidelity Global Quality Income Inc 5.66 - 5.66 5.7 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI EM Minimum Volatility 26.16 - 26.05 26.47 0.00 0.00% 2020/05/27 Čas 20:31
iShares USD Treasury Bond 20+Yr DE 502.75 - 493.74 503.62 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard FTSE Developed Asia Pacif 17.23 - 17.21 17.36 0.00 0.00% 2020/05/27 Čas 20:31
iShares Global Corporate Bond UCITS 100.14 - 100.14 100.67 0.00 0.00% 2020/05/27 Čas 20:31
iShares Listed Private Equity UCITS 1555.75 - 1545.1 1575.18 0.00 0.00% 2020/05/27 Čas 20:31
iShares Listed Private Equity UCITS 19.14 - 18.91 19.32 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI World EUR Hedged UCITS 51.76 - 51.64 52.41 0.00 0.00% 2020/05/27 Čas 20:31
PowerShares SP 500 High Dividend FR 25.61 - 25.49 25.86 0.00 0.00% 2020/05/27 Čas 20:31
PowerShares SP 500 High Dividend FR 2096 - 2068.5 2114.5 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI China UCITS DR 1C 1444.25 - 1434 1456.5 0.00 0.00% 2020/05/27 Čas 20:31
First Trust US Equity Income Class A 1559.75 - 1543.23 1581.5 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard FTSE All-World High Div Yld 38.23 - 37.97 38.35 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Commodity Securities Brent Crude 15.31 - 15.31 15.85 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI World Value Factor UCITS 26.54 - 26.43 26.8 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard FTSE All-World UCITS USD Inc 67.84 - 67.53 68.42 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers FTSE 100 UCITS DR Income 611.45 - 609.38 613.7 0.00 0.00% 2020/05/27 Čas 20:31
iShares Core Euro Corporate Bond UCITS 129.95 - 129.66 130.21 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Saudi Arabia Capped UCITS 3.82 - 3.82 3.84 0.00 0.00% 2020/05/27 Čas 20:31
iShares S&P 500 Industrials Sector Acc 5.33 - 5.27 5.37 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 10.11 - 10.04 10.22 0.00 0.00% 2020/05/27 Čas 20:31
iShares $ Ultrashort Bond UCITS USD Acc 5.25 - 5.24 5.25 0.00 0.00% 2020/05/27 Čas 20:31
iShares Global High Yield Corp Bond Acc 5.04 - 5.04 5.05 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI AC Far East ex-Japan UCITS 49.84 - 49.66 50.49 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Emerging Markets UCITS Acc 29.83 - 29.69 30.17 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI World Quality Factor UCITS 3110.5 - 3089 3131 0.00 0.00% 2020/05/27 Čas 20:31
166.35 - 154.5 170 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers S&P 500 Equal Weight DR 1C 51.35 - 51.26 51.99 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 268.7 - 264.5 271.04 0.00 0.00% 2020/05/27 Čas 20:31
iShares Global Aggregate Bond UCITS Dist 5.21 - 5.2 5.22 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI World Momentum Factor UCITS 44.17 - 44.05 45.25 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI World Momentum Factor UCITS 3615.5 - 3597 3681.6 0.00 0.00% 2020/05/27 Čas 20:31
iShares $ High Yield Corporate Bond UCITS 95.95 - 95.5 96.54 0.00 0.00% 2020/05/27 Čas 20:31
iShares Global Aggregate Bond Hedged Dist 5.25 - 5.24 5.27 0.00 0.00% 2020/05/27 Čas 20:31
iShares EUR High Yield Corp Bond UCITS Acc 4.89 - 4.86 4.91 0.00 0.00% 2020/05/27 Čas 20:31
iShares USD Short Duration Corp Bond UCITS 103.9 - 103.9 104.23 0.00 0.00% 2020/05/27 Čas 20:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 3.85 - 3.84 3.91 0.00 0.00% 2020/05/27 Čas 20:31
iShares S&P 500 Consumer Staples Sector Acc 463.45 - 458.13 463.45 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 1025.9 - 1001.07 1028 0.00 0.00% 2020/05/27 Čas 20:31
iShares Euro High Yield Corporate Bond UCITS 94.91 - 94.15 95.25 0.00 0.00% 2020/05/27 Čas 20:31
iShares S&P 500 Communication Sector USD Acc 5.75 - 5.75 5.87 0.00 0.00% 2020/05/27 Čas 20:31
Source Technology S&P US Select Sector UCITS 234.38 - 234.38 241.66 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.325 - 1.325 1.338 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 108.35 - 108.1 109.14 0.00 0.00% 2020/05/27 Čas 20:31
iShares Developed Markets Property Yield UCITS 21.09 - 20.99 21.52 0.00 0.00% 2020/05/27 Čas 20:31
iShares Developed Markets Property Yield UCITS 1717.8 - 1717.8 1755 0.00 0.00% 2020/05/27 Čas 20:31
iShares Core MSCI World UCITS GBP Hedged (Dist) 545 - 541.98 552.48 0.00 0.00% 2020/05/27 Čas 20:31
Source Financials S&P US Select Sector UCITS USD 170.56 - 166.95 172.76 0.00 0.00% 2020/05/27 Čas 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 105.38 - 105.27 106.11 0.00 0.00% 2020/05/27 Čas 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 792.25 - 790 813.75 0.00 0.00% 2020/05/27 Čas 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 1365.75 - 1357.88 1386.26 0.00 0.00% 2020/05/27 Čas 20:31
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.52 - 4.52 4.55 0.00 0.00% 2020/05/27 Čas 20:31
iShares $ Short DurationHigh Yield Corporate Bond 87.96 - 87.62 88.11 0.00 0.00% 2020/05/27 Čas 20:31
iShares Edge MSCI World Value Factor UCITS ETF USD 3.2 - 3.19 3.21 0.00 0.00% 2020/05/27 Čas 20:31
ETFS WTI Crude Oil 3.18 - 3.15 3.3 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Physical Silver 16.02 - 15.84 16.18 0.00 0.00% 2020/05/27 Čas 20:31
iShares Physical Gold 33.25 - 33.13 33.42 0.00 0.00% 2020/05/27 Čas 20:31
iShares Physical Gold 2721 - 2698.2 2723 0.00 0.00% 2020/05/27 Čas 20:31
ETFS Lev WTI Crude Oil 2.5 - 2.46 2.71 0.00 0.00% 2020/05/27 Čas 20:31
iShares FTSE 250 UCITS 1625.8 - 1615.7 1635 0.00 0.00% 2020/05/27 Čas 20:31
iShares S&P U.S. Banks 3.51 - 3.44 3.6 0.00 0.00% 2020/05/27 Čas 20:31
Amundi ETF S&P 500 UCITS 55.04 - 55.04 55.9 0.00 0.00% 2020/05/27 Čas 20:31
iShares UK Dividend UCITS 581.8 - 576.2 586.9 0.00 0.00% 2020/05/27 Čas 20:31
iShares UK Property UCITS 489.85 - 485.9 491.1 0.00 0.00% 2020/05/27 Čas 20:31
iShares Core FTSE 100 UCITS 605.9 - 602.07 608.6 0.00 0.00% 2020/05/27 Čas 20:31
Source Physical Gold P Certs 165 - 164.68 165.89 0.00 0.00% 2020/05/27 Čas 20:31
iShares Core MSCI World UCITS 57.16 - 56.88 57.95 0.00 0.00% 2020/05/27 Čas 20:31
iShares S&P 500 USD Info Tech 11.92 - 11.87 12.24 0.00 0.00% 2020/05/27 Čas 20:31
Boost Silver 3X Leverage Daily 1.853 - 1.772 1.916 0.00 0.00% 2020/05/27 Čas 20:31
iShares $ Corporate Bond UCITS 125.92 - 125.71 125.92 0.00 0.00% 2020/05/27 Čas 20:31
iShares Core EUR Corp Bond Acc 5.13 - 5.11 5.13 0.00 0.00% 2020/05/27 Čas 20:31
iShares S&P 500 USD Financials 6.42 - 6.28 6.46 0.00 0.00% 2020/05/27 Čas 20:31
iShares S&P 500 USD Financials 523.62 - 507.75 526.25 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard S&P 500 UCITS USD Inc 56.84 - 56.57 57.73 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard S&P 500 UCITS USD Inc 46.51 - 46.28 46.9 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Europe Mid Cap Acc 4.95 - 4.93 5 0.00 0.00% 2020/05/27 Čas 20:31
iShares S&P 500 USD Health Care 7.33 - 7.29 7.46 0.00 0.00% 2020/05/27 Čas 20:31
iShares S&P 500 USD Health Care 598.25 - 597.27 606.22 0.00 0.00% 2020/05/27 Čas 20:31
Vanguard FTSE 100 UCITS GBP Inc 27.11 - 26.96 27.22 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Europe Value Factor 4.94 - 4.92 4.98 0.00 0.00% 2020/05/27 Čas 20:31
iShares S&P Gold Producers UCITS 14.15 - 14.03 14.54 0.00 0.00% 2020/05/27 Čas 20:31
iShares S&P Gold Producers UCITS 1158.25 - 1151.76 1184.06 0.00 0.00% 2020/05/27 Čas 20:31
iShares Automation & Robotics Acc 8.2 - 8.17 8.4 0.00 0.00% 2020/05/27 Čas 20:31
iShares Fallen Angels HY Corp Bnd 5.42 - 5.38 5.45 0.00 0.00% 2020/05/27 Čas 20:31
iShares Healthcare Innovation Acc 7.24 - 7.2 7.48 0.00 0.00% 2020/05/27 Čas 20:31
iShares Edge MSCI USA Value Factor 6.07 - 6.03 6.14 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI Target UK Real Estate 446.5 - 445 447.21 0.00 0.00% 2020/05/27 Čas 20:31
Boost Natural GAS 3X Leverage Daily 0.432 - 0.42 0.46 0.00 0.00% 2020/05/27 Čas 20:31
iShares $ Corp Bond Acc Share Class 6.13 - 6.12 6.13 0.00 0.00% 2020/05/27 Čas 20:31
SSgA SPDR S&P US Dividend Aristocrats 50.37 - 50.16 50.96 0.00 0.00% 2020/05/27 Čas 20:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.14 - 5.14 5.15 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers FTSE 100 Short Daily UCITS 412.95 - 411.11 415.05 0.00 0.00% 2020/05/27 Čas 20:31
ETFX FTSE 100 Super Short Strategy 2x GBP 805.4 - 798.58 817 0.00 0.00% 2020/05/27 Čas 20:31
iShares Core MSCI Emerging Markets IMI UCITS 24.95 - 24.8 25.26 0.00 0.00% 2020/05/27 Čas 20:31
iShares Core MSCI Emerging Markets IMI UCITS 2042.5 - 2031.5 2050.4 0.00 0.00% 2020/05/27 Čas 20:31
VanEck Vectors Video Gaming and eSports UCITS 27.61 - 27.45 28.86 0.00 0.00% 2020/05/27 Čas 20:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.67 - 5.66 5.68 0.00 0.00% 2020/05/27 Čas 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.143 - 1.107 94.18 0.00 0.00% 2020/05/27 Čas 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 16.69 - 16.69 17.02 0.00 0.00% 2020/05/27 Čas 20:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.18 - 5.16 5.2 0.00 0.00% 2020/05/27 Čas 20:31
iShares MSCI EMU Large Cap UCITS 33.52 - 33.52 33.62 0.00 0.00% 2020/05/27 Čas 20:31
iShares Germany Government Bond UCITS 147.56 - 147.31 147.85 0.00 0.00% 2020/05/27 Čas 20:30
ETFS Silver 16.32 - 16.11 16.5 0.00 0.00% 2020/05/27 Čas 20:01
ETFS Lev Natural Gas 3.24 - 3.21 3.41 0.00 0.00% 2020/05/27 Čas 20:01
iShares TA-25 Israel 5.46 - 5.46 5.5 0.00 0.00% 2020/05/27 Čas 20:01
SPDR FTSE UK All Share 44.62 - 44.42 44.84 0.00 0.00% 2020/05/27 Čas 20:01
Vanguard Euro STOXX 50 19.09 - 18.81 19.2 0.00 0.00% 2020/05/27 Čas 20:01
iShares MSCI Japan UCITS Dist 1134 - 1126.5 1138 0.00 0.00% 2020/05/27 Čas 20:01
iShares MSCI Brazil UCITS Dist 21.16 - 20.94 21.25 0.00 0.00% 2020/05/27 Čas 20:01
iShares USD Treasury Bond 20+Yr DE 6.15 - 6.08 6.15 0.00 0.00% 2020/05/27 Čas 20:01
PowerShares Preferred Shares UCITS 19.27 - 19.26 19.35 0.00 0.00% 2020/05/27 Čas 20:01
iShares Core GBP Corporate Bond UCITS 153.17 - 152.08 153.17 0.00 0.00% 2020/05/27 Čas 20:01
iShares USD Short Duration Corp Bond UCITS 85.11 - 84.52 85.11 0.00 0.00% 2020/05/27 Čas 20:01
SSga SPDR Dow Jones Global Real Estate UCITS 23.95 - 23.95 24.38 0.00 0.00% 2020/05/27 Čas 20:01
iShares Electric Vehicles and Driving Technology U 4.43 - 4.41 4.5 0.00 0.00% 2020/05/27 Čas 20:01
ETFS Natural Gas 0.015 - 0.0149 0.0154 0.00 0.00% 2020/05/27 Čas 20:01
Boost Nasdaq 100 3X Short Daily 0.39 - 0.36 0.4 0.00 0.00% 2020/05/27 Čas 20:01
Boost Natural GAS 3X Leverage Daily 0.0053 - 0.0052 0.0057 0.00 0.00% 2020/05/27 Čas 20:01
iShares S&P 500 Consumer Staples Sector Acc 5.66 - 5.64 5.67 0.00 0.00% 2020/05/27 Čas 20:01
iShares $ High Yield Corp Bond Acc Share Class 5.47 - 5.46 5.49 0.00 0.00% 2020/05/27 Čas 20:01
iShares MDAX UCITS DE 212.29 - 212.29 212.29 0.00 0.00% 2020/05/27 Čas 19:31
SG Natural Gas X5 Daily Short GBP 0.36 - 0.32 0.36 0.00 0.00% 2020/05/27 Čas 19:31
iShares $ TIPS 0-5 Dist Share Class 4.88 - 4.87 4.88 0.00 0.00% 2020/05/27 Čas 19:31
iShares Agribusiness UCITS 28.8 - 28.8 29.16 0.00 0.00% 2020/05/27 Čas 19:31
iShares MSCI EM Consumer Growth 28.64 - 28.64 28.64 0.00 0.00% 2020/05/27 Čas 19:31
ETFS Precious Metals 20.05 - 19.93 20.05 0.00 0.00% 2020/05/27 Čas 19:31
iShares $ Treasury Bond 1-3Yr UCITS 135.38 - 135.27 135.4 0.00 0.00% 2020/05/27 Čas 19:31
Source Physical Silver 16.51 - 16.32 16.61 0.00 0.00% 2020/05/27 Čas 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 17.89 - 17.56 17.89 0.00 0.00% 2020/05/27 Čas 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 8.55 - 8.55 859 0.00 0.00% 2020/05/27 Čas 19:31
iShares US Mortgage Backed Securities Acc 5.58 - 5.58 5.6 0.00 0.00% 2020/05/27 Čas 19:31
iShares MSCI China A UCITS USD 4.15 - 4.15 4.2 0.00 0.00% 2020/05/27 Čas 19:31
iShares $ Treasury Bond 1-3 Acc 5.41 - 5.4 5.41 0.00 0.00% 2020/05/27 Čas 19:31
iShares US Property Yield UCITS 23.09 - 23.09 23.7 0.00 0.00% 2020/05/27 Čas 19:31
iShares $ Short Duration Corp Bond Acc 5.52 - 5.52 5.54 0.00 0.00% 2020/05/27 Čas 19:31
ETFS Gold 19.32 - 19.3 19.38 0.00 0.00% 2020/05/27 Čas 19:01
Xtrackers USD High Yield Corporate Bond UCITS 14.81 - 14.81 14.92 0.00 0.00% 2020/05/27 Čas 19:01
iShares Sust MSCI EM SRI 5.58 - 5.57 5.62 0.00 0.00% 2020/05/27 Čas 19:01
iShares US Aggregate Bond Acc 5.8 - 5.78 5.8 0.00 0.00% 2020/05/27 Čas 19:01
iShares MSCI Japan SRI Acc Share Class 5.85 - 5.83 5.89 0.00 0.00% 2020/05/27 Čas 19:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.35 - 114.35 114.36 0.00 0.00% 2020/05/27 Čas 18:31
SG Silver X5 Daily Long GBP 10.49 - 10.49 11.27 0.00 0.00% 2020/05/27 Čas 18:31
5.51 - 5.5 5.51 0.00 0.00% 2020/05/27 Čas 18:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.95 - 29.95 29.97 0.00 0.00% 2020/05/27 Čas 18:01
iShares STOXX Europe 600 Banks UCITS 9.188 - 9.038 9.188 0.00 0.00% 2020/05/27 Čas 17:31
Bitcoin Tracker EUR XBT Provider 392.42 - 392.42 392.42 0.00 0.00% 2020/05/27 Čas 16:31
HSBC MSCI Brazil UCITS 13.32 - 13.16 13.32 0.00 0.00% 2020/05/27 Čas 16:31
db x-trackers II Global Sovereign GBP UCITS 2920 - 2910 2922 0.00 0.00% 2020/05/27 Čas 16:31
ETFS Brent 1Yr USD 35.49 - 35.49 35.49 0.00 0.00% 2020/05/27 Čas 16:01
iShares MSCI Europe UCITS Acc 47.83 - 47.58 47.86 0.00 0.00% 2020/05/27 Čas 15:31
iShares EURO STOXX Banks 30-15 UCITS 5.89 - 5.707 5.89 0.00 0.00% 2020/05/27 Čas 15:31
iShares Italy Government Bond UCITS 164.54 - 164.54 164.54 0.00 0.00% 2020/05/27 Čas 15:01
iShares EURO STOXX 50 UCITS 30.81 - 30.81 30.81 0.00 0.00% 2020/05/27 Čas 14:01
ETFS Corn 0.6 - 0.6 0.6 0.00 0.00% 2020/05/27 Čas 12:31
Invesco US Treasury Bond 1-3 Year UCITS 3381 - 3381 3381 0.00 0.00% 2020/05/27 Čas 12:31
iShares GBP Corporate Bond ex-Financials UCITS 149.12 - 149.11 149.27 0.00 0.00% 2020/05/26 Čas 21:30
ETFS Heating Oil 5.95 - 5.95 6.07 0.00 0.00% 2020/05/26 Čas 20:31
Source RDX UCITS 125.75 - 125.75 126.88 0.00 0.00% 2020/05/26 Čas 20:31
ETFS Short Nickel 27 - 27 27 0.00 0.00% 2020/05/26 Čas 20:31
DB Physical Silver 164.16 - 163.92 166.68 0.00 0.00% 2020/05/26 Čas 20:31
ETFS Leveraged Nickel 51.7 - 51.7 52.36 0.00 0.00% 2020/05/26 Čas 20:31
iShares Bric 50 UCITS 29.79 - 29.79 29.97 0.00 0.00% 2020/05/26 Čas 20:31
iShares MSCI USA UCITS 23750.5 - 23750.5 23809 0.00 0.00% 2020/05/26 Čas 20:31
ETFS Long CHF Short GBP 5708.5 - 5708.5 5725 0.00 0.00% 2020/05/26 Čas 20:31
ETFS Physical PM Basket 129.09 - 129.09 132 0.00 0.00% 2020/05/26 Čas 20:31
ETFS Short EUR Long GBP 4189.5 - 4150 4190 0.00 0.00% 2020/05/26 Čas 20:31
ETFS Short USD Long GBP 3327 - 3302 3327 0.00 0.00% 2020/05/26 Čas 20:31
ETFS 3x Short JPY Long USD 83.42 - 83.11 83.55 0.00 0.00% 2020/05/26 Čas 20:31
Franklin FTSE Brazil UCITS 16.44 - 16.44 16.71 0.00 0.00% 2020/05/26 Čas 20:31
Lyxor JPX Nikkei 400 UCITS 13397.5 - 13354.8 13397.5 0.00 0.00% 2020/05/26 Čas 20:31
iShares MSCI Japan UCITS Acc 11815 - 11815 11837 0.00 0.00% 2020/05/26 Čas 20:31
ETFS Longer Dated Brent Crude 22.48 - 22.48 23.85 0.00 0.00% 2020/05/26 Čas 20:31
SG GBP USD X3 Daily Short USD 132.65 - 132.65 134.1 0.00 0.00% 2020/05/26 Čas 20:31
db x-trackers MSCI Japan DR 2D 20.63 - 20.61 20.63 0.00 0.00% 2020/05/26 Čas 20:31
iShares Corp Bond Int Rate Hgd 74.64 - 74.64 74.73 0.00 0.00% 2020/05/26 Čas 20:31
iShares Global AAA-AA Govt Bnd 95.8 - 95.6 95.8 0.00 0.00% 2020/05/26 Čas 20:31
Source LGIM Commodity Composite 42.65 - 42.65 43.13 0.00 0.00% 2020/05/26 Čas 20:31
iShares Euro Aggregate Bond UCITS 111.72 - 111.68 111.96 0.00 0.00% 2020/05/26 Čas 20:31
iShares US Equity Buyback Achievers 5.37 - 5.28 5.37 0.00 0.00% 2020/05/26 Čas 20:31
db x-trackers FTSE China 50 UCITS DR 2903 - 2903 2912 0.00 0.00% 2020/05/26 Čas 20:31
WisdomTree Emerging Asia Equity Income 9.21 - 9.21 9.23 0.00 0.00% 2020/05/26 Čas 20:31
iShares MSCI Japan Small Cap UCITS Dist 37.97 - 37.74 38.04 0.00 0.00% 2020/05/26 Čas 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 114.42 - 114.42 114.96 0.00 0.00% 2020/05/26 Čas 20:31
JPM USD Ultra-Short Income UCITS USD (acc) 103.01 - 102.92 103.01 0.00 0.00% 2020/05/26 Čas 20:31
Lyxor UCITS MSCI World Industrials TR C-USD 317.61 - 314.33 317.61 0.00 0.00% 2020/05/26 Čas 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 7657.5 - 7656 7716 0.00 0.00% 2020/05/26 Čas 20:31
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.61 - 24.61 24.64 0.00 0.00% 2020/05/26 Čas 20:31
FundLogic Alternatives plc - SciBeta HFE US Equity 115.79 - 115.79 116.09 0.00 0.00% 2020/05/26 Čas 20:31
FundLogic Alternatives plc MS Scientific Beta US E 132.01 - 131.42 132.01 0.00 0.00% 2020/05/26 Čas 20:31
HSBC MSCI Canada UCITS 1223.5 - 1222 1228.5 0.00 0.00% 2020/05/26 Čas 20:31
ETFS 3x Short USD Long GBP 983.25 - 979 984.75 0.00 0.00% 2020/05/26 Čas 20:31
Boost FTSE 100 1X Short Daily 6737.5 - 6680 6749 0.00 0.00% 2020/05/26 Čas 20:31
iShares Edge MSCI Europe MF GBp 497.95 - 496.5 497.95 0.00 0.00% 2020/05/26 Čas 20:31
Boost FTSE 100 2X Leverage Daily 11022 - 10996 11107 0.00 0.00% 2020/05/26 Čas 20:31
iShares MSCI Mexico Capped UCITS 77.82 - 77.82 78.46 0.00 0.00% 2020/05/26 Čas 20:31
Lyxor Russell 1000 Value UCITS Acc 131.1 - 129.8 131.43 0.00 0.00% 2020/05/26 Čas 20:31
iShares Euro Government Bond 5-7Yr UCITS 143.48 - 143.48 143.66 0.00 0.00% 2020/05/26 Čas 20:31
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1845.5 - 1845.5 1860.6 0.00 0.00% 2020/05/26 Čas 20:31
PowerShares Emerging Markets USD Bond ETF 18.71 - 18.71 18.79 0.00 0.00% 2020/05/26 Čas 20:31
db x-trackers DBLCI - OY Balanced UCITS 2C 18.51 - 18.33 18.53 0.00 0.00% 2020/05/26 Čas 20:31
Amundi ETF MSCI Emerging Latin America UCITS 10.16 - 10.16 10.18 0.00 0.00% 2020/05/26 Čas 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 562.12 - 562.12 564.25 0.00 0.00% 2020/05/26 Čas 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1372.9 - 1350.6 1372.9 0.00 0.00% 2020/05/26 Čas 20:31
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.69 - 101.69 101.72 0.00 0.00% 2020/05/26 Čas 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1337.5 - 1336 1337.5 0.00 0.00% 2020/05/26 Čas 20:31
UBS MSCI Japan A-dis 1048.5 - 1044.13 1050.5 0.00 0.00% 2020/05/26 Čas 20:31
Amundi MSCI EMU UCITS 16288 - 16160 16288 0.00 0.00% 2020/05/26 Čas 20:31
WisdomTree Europe Equity 15.03 - 14.95 15.03 0.00 0.00% 2020/05/26 Čas 20:31
ETFS 5x Short USD Long GBP ETC 453.75 - 404.5 453.75 0.00 0.00% 2020/05/26 Čas 20:31
UBS MSCI EMU UCITS hedged A-acc 943.15 - 941 943.2 0.00 0.00% 2020/05/26 Čas 20:31
db x-trackers JPX-Nikkei 400 DR 4C 16.17 - 16.17 16.18 0.00 0.00% 2020/05/26 Čas 20:31
iShares S&P 500 Materials Sector Acc 444.3 - 444.3 445.1 0.00 0.00% 2020/05/26 Čas 20:31
Fidelity Europe Quality Income Hedged Acc 5.2 - 5.18 5.2 0.00 0.00% 2020/05/26 Čas 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 42.8 - 42.46 42.8 0.00 0.00% 2020/05/26 Čas 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1380 - 1379.41 1386.5 0.00 0.00% 2020/05/26 Čas 20:31
ETFS 3x Long GBP Short USD 13.85 - 13.53 13.85 0.00 0.00% 2020/05/26 Čas 20:31
L&G Healthcare Breakthrough UCITS 12.08 - 12.08 12.33 0.00 0.00% 2020/05/26 Čas 20:31
iShares Euro Corporate Bond BBB UK 5.01 - 5.01 5.03 0.00 0.00% 2020/05/26 Čas 20:31
PowerShares FTSE RAFI Europe UCITS 666.15 - 664.06 666.15 0.00 0.00% 2020/05/26 Čas 20:31
iShares GBP Corporate Bond ex-Financials UCITS 149.12 - 149.11 149.12 0.00 0.00% 2020/05/26 Čas 20:31
Boost S&P 500 3X Short Daily 152.35 - 152.35 153.8 0.00 0.00% 2020/05/26 Čas 20:31
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 87.44 - 87.44 87.62 0.00 0.00% 2020/05/26 Čas 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 64.28 - 64.24 64.5 0.00 0.00% 2020/05/26 Čas 20:31
ETFS Leveraged Corn ETC 0.882 - 0.882 0.889 0.00 0.00% 2020/05/26 Čas 20:31
iShares Spain Government Bond UCITS 173.78 - 173.78 174.01 0.00 0.00% 2020/05/26 Čas 20:31
WisdomTree Europe Equity Hedged 955.5 - 950 955.5 0.00 0.00% 2020/05/26 Čas 20:31
Invesco Elwood Global Blockchain UCITS Acc 48.62 - 48.62 48.96 0.00 0.00% 2020/05/26 Čas 20:01
Lyxor MSCI All Country World C-USD 201.1 - 201.1 201.2 0.00 0.00% 2020/05/26 Čas 17:30
iShares Global High Yield Corp Bond Acc 4.57 - 4.57 4.57 0.00 0.00% 2020/05/26 Čas 16:31
Nomura Nikkei 225 EUR 120.29 - 120.29 120.29 0.00 0.00% 2020/05/26 Čas 12:02
SG S&P X3 Daily Long USD 74.79 - 74.79 74.79 0.00 0.00% 2020/05/26 Čas 12:02
ETFS Tin 27.7 - 27.7 27.7 0.00 0.00% 2020/05/23 Čas 22:00
ETFS Grains 2.533 - 2.533 2.533 0.00 0.00% 2020/05/23 Čas 22:00
ETFS Livestock 2.006 - 2.006 2.006 0.00 0.00% 2020/05/23 Čas 22:00
ETFS Petroleum 5.77 - 5.77 5.77 0.00 0.00% 2020/05/23 Čas 22:00
Nomura Nikkei 225 USD 132.13 - 132.13 132.13 0.00 0.00% 2020/05/23 Čas 22:00
SG SX5E X5 Daily Long 6.51 - 6.51 6.51 0.00 0.00% 2020/05/23 Čas 22:00
Source JPX-Nikkei 400 139.39 - 139.39 139.39 0.00 0.00% 2020/05/23 Čas 22:00
db x-trackers Nifty 50 116.86 - 116.86 116.86 0.00 0.00% 2020/05/23 Čas 22:00
HSBC MSCI Canada UCITS 14.6 - 14.6 14.6 0.00 0.00% 2020/05/23 Čas 22:00
UBS BBG CMCI WTI CRUDE 44.78 - 44.78 44.78 0.00 0.00% 2020/05/23 Čas 22:00
UBS MSCI EMU UCITS USD 22.23 - 22.23 22.23 0.00 0.00% 2020/05/23 Čas 22:00
ETFS Short CHF Long GBP 3110 - 3110 3110 0.00 0.00% 2020/05/23 Čas 22:00
ETFS Short JPY Long GBP 3983.5 - 3983.5 3983.5 0.00 0.00% 2020/05/23 Čas 22:00
ETFS Leveraged Sugar ETC 1.264 - 1.264 1.264 0.00 0.00% 2020/05/23 Čas 22:00
SG S&P X5 Daily Long USD 26.87 - 26.87 26.87 0.00 0.00% 2020/05/23 Čas 22:00
Franklin FTSE India UCITS 18.83 - 18.83 18.83 0.00 0.00% 2020/05/23 Čas 22:00
SG FTSE X3 Daily Long GBP 54.06 - 54.06 54.06 0.00 0.00% 2020/05/23 Čas 22:00
SG Gold X5 Daily Long USD 184.27 - 184.27 184.27 0.00 0.00% 2020/05/23 Čas 22:00
SG S&P X5 Daily Short USD 9.31 - 9.31 9.31 0.00 0.00% 2020/05/23 Čas 22:00
ETFS 3x Long JPY Short USD 11.33 - 11.33 11.33 0.00 0.00% 2020/05/23 Čas 22:00
SG FTSE X3 Daily Short GBP 80.51 - 80.51 80.51 0.00 0.00% 2020/05/23 Čas 22:00
SG Gold X5 Daily Short USD 16.08 - 16.08 16.08 0.00 0.00% 2020/05/23 Čas 22:00
Amundi ETF MSCI China UCITS 257.8 - 257.8 257.8 0.00 0.00% 2020/05/23 Čas 22:00
HSBC MSCI EM Far East UCITS 3511.5 - 3511.5 3511.5 0.00 0.00% 2020/05/23 Čas 22:00
SG Copper X5 Daily Short USD 137.54 - 137.54 137.54 0.00 0.00% 2020/05/23 Čas 22:00
SG GBP USD X5 Daily Long USD 41.44 - 41.44 41.44 0.00 0.00% 2020/05/23 Čas 22:00
Lyxor UCITS Stoxx Banks C-EUR 44.57 - 44.57 44.57 0.00 0.00% 2020/05/23 Čas 22:00
SG GBP USD X5 Daily Short USD 152.55 - 152.55 152.55 0.00 0.00% 2020/05/23 Čas 22:00
Ether Tracker One XBT Provider 17.91 - 17.91 17.91 0.00 0.00% 2020/05/23 Čas 22:00
Lyxor MSCI EMU Small Cap C EUR 217.28 - 217.28 217.28 0.00 0.00% 2020/05/23 Čas 22:00
ETFS Forward Energy DJ UBSCI F3 12.1 - 12.1 12.1 0.00 0.00% 2020/05/23 Čas 22:00
Ether Tracker Euro XBT Provider 16.9 - 16.9 16.9 0.00 0.00% 2020/05/23 Čas 22:00
SG Euro Stoxx X5 Daily Long GBP 16.57 - 16.57 16.57 0.00 0.00% 2020/05/23 Čas 22:00
Source JPX-Nikkei 400 UCITS USD 15.62 - 15.62 15.62 0.00 0.00% 2020/05/23 Čas 22:00
WisdomTree Eurozone Quality Div 1476.6 - 1476.6 1476.6 0.00 0.00% 2020/05/23 Čas 22:00
SG Euro Stoxx X5 Daily Short EUR 28.16 - 28.16 28.16 0.00 0.00% 2020/05/23 Čas 22:00
SG Euro Stoxx X5 Daily Short GBP 28.41 - 28.41 28.41 0.00 0.00% 2020/05/23 Čas 22:00
SG Natural Gas X3 Daily Long USD 2.8 - 2.8 2.8 0.00 0.00% 2020/05/23 Čas 22:00
Vanguard Global Liquidity Factor 30.45 - 30.45 30.45 0.00 0.00% 2020/05/23 Čas 22:00
SG Natural Gas X3 Daily Short USD 54.33 - 54.33 54.33 0.00 0.00% 2020/05/23 Čas 22:00
SG Natural Gas X5 Daily Short USD 0.36 - 0.36 0.36 0.00 0.00% 2020/05/23 Čas 22:00
1061.25 - 1061.25 1061.25 0.00 0.00% 2020/05/23 Čas 22:00
db xtrackers II iBoxx US 1 3 Treas 177.07 - 177.07 177.07 0.00 0.00% 2020/05/23 Čas 22:00
WisdomTree Japan Equity Hedged Acc 15.18 - 15.18 15.18 0.00 0.00% 2020/05/23 Čas 22:00
Lyxor UCITS JPX-Nikkei 400 Daily US 116.73 - 116.73 116.73 0.00 0.00% 2020/05/23 Čas 22:00
PowerShares FTSE RAFI US 1000 UCITS 17.11 - 17.11 17.11 0.00 0.00% 2020/05/23 Čas 22:00
Boost Euro Stoxx50 3X Leverage Daily 9549.5 - 9549.5 9549.5 0.00 0.00% 2020/05/23 Čas 22:00
ETFS Forward Agriculture DJ UBSCI F3 6.33 - 6.33 6.33 0.00 0.00% 2020/05/23 Čas 22:00
iShares Euro Government Bond 10-15yr 169.85 - 169.85 169.85 0.00 0.00% 2020/05/23 Čas 22:00
BetaBuilders US Equity UCITS USD Dist 2113.3 - 2113.3 2113.3 0.00 0.00% 2020/05/23 Čas 22:00
BetaBuilders US Equity UCITS USD Dist 25.75 - 25.75 25.75 0.00 0.00% 2020/05/23 Čas 22:00
Lyxor UCITS Canada (S&P TSX 60) D-EUR 61.74 - 61.74 61.74 0.00 0.00% 2020/05/23 Čas 22:00
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5068 - 5068 5068 0.00 0.00% 2020/05/23 Čas 22:00
ETFS GBP Daily Hedged Industrial Metals 503 - 503 503 0.00 0.00% 2020/05/23 Čas 22:00
Lyxor UCITS MSCI EM Latin America C-USD 19.49 - 19.49 19.49 0.00 0.00% 2020/05/23 Čas 22:00
ETFS Forward All Commodities DJ UBSCI F3 15.44 - 15.44 15.44 0.00 0.00% 2020/05/23 Čas 22:00
iShares Euro Government Bond 0-1Yr UCITS 87.66 - 87.66 87.66 0.00 0.00% 2020/05/23 Čas 22:00
Invesco US High Yield Fallen Angels UCITS 1798.25 - 1798.25 1798.25 0.00 0.00% 2020/05/23 Čas 22:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3098.8 - 3098.8 3098.8 0.00 0.00% 2020/05/23 Čas 22:00
First Trust US Small Cap Core AlphaDEX Acc 18.88 - 18.88 18.88 0.00 0.00% 2020/05/23 Čas 22:00
JPM USD Ultra-Short Income UCITS USD (acc) 84.51 - 84.51 84.51 0.00 0.00% 2020/05/23 Čas 22:00
Lyxor UCITS China Enterprise (HSCEI) C-EUR 144 - 144 144 0.00 0.00% 2020/05/23 Čas 22:00
OSSIAM US Minimum Variance NR UCITS 1C USD 217.6 - 217.6 217.6 0.00 0.00% 2020/05/23 Čas 22:00
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5893.5 - 5893.5 5893.5 0.00 0.00% 2020/05/23 Čas 22:00
Invesco US Treasury Bond UCITS GBP Hdg Dist 4311 - 4311 4311 0.00 0.00% 2020/05/23 Čas 22:00
Lyxor USD Floating Rate Note UCITS D-GBP HM 95.76 - 95.76 95.76 0.00 0.00% 2020/05/23 Čas 22:00
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15272.5 - 15272.5 15272.5 0.00 0.00% 2020/05/23 Čas 22:00
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.85 - 15.85 15.85 0.00 0.00% 2020/05/23 Čas 22:00
Source STOXX Europe 600 Optimised Banks UCITS 37.46 - 37.46 37.46 0.00 0.00% 2020/05/23 Čas 22:00
FundLogic Alternatives plc - SciBeta HFE Japan 90.36 - 90.36 90.36 0.00 0.00% 2020/05/23 Čas 22:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 244.86 - 244.86 244.86 0.00 0.00% 2020/05/23 Čas 22:00
iShares Euro Corporate Bond ex-Financials UCITS 104.08 - 104.08 104.08 0.00 0.00% 2020/05/23 Čas 22:00
db x-trackers STOXX Europe 600 Industrial Goods UC 7840 - 7840 7840 0.00 0.00% 2020/05/23 Čas 22:00
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1428.5 - 1428.5 1428.5 0.00 0.00% 2020/05/23 Čas 22:00
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 104.24 - 104.24 104.24 0.00 0.00% 2020/05/23 Čas 22:00
VanEck Vectors Emerging Markets High Yield Bond UC 104.73 - 104.73 104.73 0.00 0.00% 2020/05/23 Čas 22:00
VanEck Vectors Emerging Markets High Yield Bond UC 85.98 - 85.98 85.98 0.00 0.00% 2020/05/23 Čas 22:00
iShares GBP Corporate Bond 1-5Yr UCITS 116.88 - 116.76 116.88 0.00 0.00% 2020/05/22 Čas 21:30
ETFS Lead 14.61 - 14.61 14.61 0.00 0.00% 2020/05/22 Čas 20:30
ETFs Copper 34.05 - 34.05 34.14 0.00 0.00% 2020/05/22 Čas 20:30
ETFS Live Cattle 5.33 - 5.3 5.45 0.00 0.00% 2020/05/22 Čas 20:30
ETFS Short Brent Crude 73.15 - 73 73.15 0.00 0.00% 2020/05/22 Čas 20:30
WisdomTree Japan Equity Hedged 855.88 - 852.75 855.88 0.00 0.00% 2020/05/22 Čas 20:30
db x-trackers MSCI EMU UCITS USD 38.24 - 38.24 38.37 0.00 0.00% 2020/05/22 Čas 20:30
WisdomTree US SmallCap Dividend EUR 1109.88 - 1109.88 1115.5 0.00 0.00% 2020/05/22 Čas 20:30
iShares GBP Corporate Bond 1-5Yr UCITS 116.88 - 116.76 116.88 0.00 0.00% 2020/05/22 Čas 20:30
Source Goldman Sachs Equity Factor World UCITS 136.34 - 135.56 136.34 0.00 0.00% 2020/05/22 Čas 20:30
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.92 - 8.8 8.92 0.00 0.00% 2020/05/22 Čas 20:30
ETFS Long EUR Short GBP 4575 - 4575 4580 0.00 0.00% 2020/05/22 Čas 20:30
ETFS Short CNY Long USD 38.6 - 37.93 38.6 0.00 0.00% 2020/05/22 Čas 20:30
Source MSCI Japan UCITS 56.99 - 56.75 56.99 0.00 0.00% 2020/05/22 Čas 20:30
iShares MSCI Turkey UCITS 12.58 - 12.56 12.58 0.00 0.00% 2020/05/22 Čas 20:30
SG Gold X5 Daily Short GBP 18.35 - 18.05 18.35 0.00 0.00% 2020/05/22 Čas 20:30
SG Silver X5 Daily Short GBP 12.86 - 12.86 13.29 0.00 0.00% 2020/05/22 Čas 20:30
db x-trackers MSCI Taiwan UCITS DR 2524.5 - 2522 2524.5 0.00 0.00% 2020/05/22 Čas 20:30
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.6 - 3.6 3.6 0.00 0.00% 2020/05/22 Čas 20:30
First Trust Indxx Innovative Transaction&Process 19.61 - 19.58 19.61 0.00 0.00% 2020/05/22 Čas 20:30
ETFS Softs 2.57 - 2.54 2.57 0.00 0.00% 2020/05/22 Čas 20:30
iShares US Mortgage Backed Sec 414.4 - 414.4 415 0.00 0.00% 2020/05/22 Čas 20:30
Boost Natural Gas 3x Short Daily 1528.5 - 1528.5 1641 0.00 0.00% 2020/05/22 Čas 20:30
db x-trackers MSCI USA Financials DR 15.75 - 15.75 15.85 0.00 0.00% 2020/05/22 Čas 20:30
ETFS Leveraged Wheat 15.11 - 15.11 15.11 0.00 0.00% 2020/05/22 Čas 16:01
Fidelity Europe Quality Income UCITS Acc 4.42 - 4.42 4.44 0.00 0.00% 2020/05/21 Čas 20:30
SG Natural Gas X5 Daily Long USD 0.01 - 0.01 0.01 0.00 0.00% 2020/05/21 Čas 18:30
iShares Euro Government Bond 3-7Yr UCITS Acc 136.64 - 136.64 136.64 0.00 0.00% 2020/05/20 Čas 16:01
iShares STOXX Europe Small 200 UCITS 25.372 - 25.372 25.372 0.00 0.00% 2020/05/20 Čas 15:31
Bitcoin Tracker One XBT 446.034 - 446.034 451.1483 0.00 0.00% 2020/05/18 Čas 17:30
SG Silver X2 Daily Long USD 80.18 - 80.18 80.18 0.00 0.00% 2020/05/16 Čas 22:01
SG Silver X2 Daily Short USD 73.02 - 73.02 73.02 0.00 0.00% 2020/05/16 Čas 22:01
SG Natural Gas X5 Daily Long GBP 0.03 - 0.03 0.03 0.00 0.00% 2020/05/12 Čas 17:30
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.01 - 0.01 0.01 0.00 0.00% 2020/05/11 Čas 12:31
iShares Diversified Commodity Swap UCITS DE 14.656 - 14.656 14.656 0.00 0.00% 2020/04/23 Čas 17:01
Boost WTI Oil 3X Short Daily 16.64 - 10.87 9.13 0.00 0.00% 2020/04/21 Čas 20:31
CSOP Source FTSE China A50 UCITS 20.86 - 20.86 20.95 0.00 0.00% 2020/04/17 Čas 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 122.8 - 122.75 122.8 0.00 0.00% 2020/04/17 Čas 20:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.58 - 5.58 5.58 0.00 0.00% 2020/04/17 Čas 13:00
iShares Physical Gold 30.64 - 30.64 30.64 0.00 0.00% 2020/04/17 Čas 13:00
Boost WTI Oil 3X Short Daily 428 - 428 428 0.00 0.00% 2020/04/17 Čas 13:00
Invesco AT1 Capital Bond UCITS 21.92 - 21.92 21.92 0.00 0.00% 2020/04/17 Čas 13:00
WisdomTree S&P 500 3x Daily Short 2.266 - 2.266 2.266 0.00 0.00% 2020/04/17 Čas 13:00
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 1.78 - 1.78 1.78 0.00 0.00% 2020/04/17 Čas 13:00
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9711 - 9711 9722 0.00 0.00% 2020/04/14 Čas 20:31
iShares Sust MSCI USA SRI 7.66 - 7.66 7.66 0.00 0.00% 2020/04/14 Čas 0:30
iShares $ Floating Rate Bond UCITS Acc USD 5.14 - 5.14 5.14 0.00 0.00% 2020/04/14 Čas 0:30
iShares MSCI World SRI UCITS ETF USD (Dist) 5.28 - 5.28 5.28 0.00 0.00% 2020/04/14 Čas 0:30
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 7.33 - 7.33 7.33 0.00 0.00% 2020/04/14 Čas 0:30
Boost WTI Oil 3X Leverage Daily 0.193 - 0.193 0.193 0.00 0.00% 2020/04/06 Čas 15:30
SG WTI X5 Daily Short USD 14.79 - 14.79 14.79 0.00 0.00% 2020/04/04 Čas 22:00
SG WTI X5 Daily Short GBP 8.93 - 8.93 8.93 0.00 0.00% 2020/04/02 Čas 15:00
Boost BTP 10Y 3X Leverage Daily 14220 - 14220 14710 0.00 0.00% 2020/03/31 Čas 20:31
Boost FTSE MIB 3x Leverage Daily 2545 - 2545 2545 0.00 0.00% 2020/03/31 Čas 18:01
iShares STOXX Europe 600 Construction & Materials 37.16 - 37.16 37.16 0.00 0.00% 2020/03/31 Čas 12:01
Boost FTSE MIB Banks 8268 - 8220 8268 0.00 0.00% 2020/03/30 Čas 18:01
Boost Bund 10Y 3X Short Daily 3363.5 - 3363.5 3363.5 0.00 0.00% 2020/03/28 Čas 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 - 15781.5 15781.5 0.00 0.00% 2020/03/28 Čas 23:00
Boost BTP 10Y 3X Short Daily 2510.5 - 2510.5 2518 0.00 0.00% 2020/03/27 Čas 21:30
Boost FTSE MIB 3x Short Daily 693.75 - 687.75 693.75 0.00 0.00% 2020/03/27 Čas 21:30
SSgA SPDR S&P Euro Dividend Aristocrats 17.69 - 17.69 17.69 0.00 0.00% 2020/03/27 Čas 6:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.62 - 5.62 5.62 0.00 0.00% 2020/03/27 Čas 6:30
ETFS Long EUR Short USD 2735 - 2690 2735 0.00 0.00% 2020/03/23 Čas 21:30
ETFS Long GBP Short USD 2779.5 - 2777 2779.5 0.00 0.00% 2020/03/23 Čas 21:30
ETFS Short GBP Long USD 5628 - 5544 5628 0.00 0.00% 2020/03/23 Čas 20:30
ETFS Short EUR Long USD 5835 - 5835 5835 0.00 0.00% 2020/03/23 Čas 16:30
iShares MSCI EMU Mid Cap UCITS 30.6 - 30.6 30.6 0.00 0.00% 2020/03/20 Čas 14:00
SPDR S&P 500 UCITS 237.37 - 237.37 237.37 0.00 0.00% 2020/03/18 Čas 16:30
iShares Physical Silver 11.74 - 11.74 11.74 0.00 0.00% 2020/03/18 Čas 16:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.57 - 44.57 44.57 0.00 0.00% 2020/03/18 Čas 16:30
SG WTI X5 Daily Long GBP 0.71 - 0.71 0.71 0.00 0.00% 2020/03/14 Čas 22:00
SG WTI X5 Daily Long USD 1.33 - 1.33 1.33 0.00 0.00% 2020/03/07 Čas 22:00
Boost Brent Oil 3X Leverage Daily 12.69 - 12.69 15.4 0.00 0.00% 2020/03/06 Čas 20:30
Boost WTI Oil 3X Leverage Daily 14.6 - 14.6 18.98 0.00 0.00% 2020/03/06 Čas 20:30
iShares Self-Driving EV and Tech 4.96 - 4.96 4.96 0.00 0.00% 2020/02/12 Čas 20:03
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 - 37.27 37.27 0.00 0.00% 2020/02/12 Čas 20:03
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.19 - 9.19 9.19 0.00 0.00% 2020/02/12 Čas 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 - 1390.45 1392.75 0.00 0.00% 2020/02/10 Čas 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 - 0.798 0.812 0.00 0.00% 2020/02/10 Čas 20:32
PowerShares Dynamic US Market UCITS 1485.25 - 1485.25 1485.25 0.00 0.00% 2020/02/08 Čas 22:02
BMO Enhanced Income Euro Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/04 Čas 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 - 30.64 30.64 0.00 0.00% 2020/02/04 Čas 19:32
BMO Enhanced Income UK Equity UCITS 24.15 - 24.09 24.15 0.00 0.00% 2020/01/20 Čas 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 Čas 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 Čas 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 Čas 0:00
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 Čas 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.00 0.00% 2020/01/18 Čas 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 Čas 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.00 0.00% 2020/01/18 Čas 0:00
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 Čas 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 Čas 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 Čas 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 Čas 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 Čas 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 Čas 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 Čas 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 - 19.079 19.079 0.00 0.00% 2019/12/10 Čas 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 Čas 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 Čas 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 Čas 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 Čas 20:33
iShares Global Aggregate Bond Hedged Acc 5.264 - 5.264 5.264 0.00 0.00% 2019/10/08 Čas 0:00
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 - 1175.7 1186.6 0.00 0.00% 2019/10/04 Čas 19:33
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 Čas 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 Čas 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 Čas 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 Čas 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 Čas 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 Čas 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 Čas 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 Čas 19:33
iShares Euro Corp Bnd Financials 111.1 - 111.1 111.17 0.00 0.00% 2019/09/26 Čas 0:00
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 Čas 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 Čas 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 Čas 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 Čas 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 Čas 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 Čas 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 Čas 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 Čas 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 Čas 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 Čas 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 Čas 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 Čas 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 Čas 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 Čas 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 Čas 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 Čas 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 Čas 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 Čas 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 Čas 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 Čas 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 Čas 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 Čas 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 Čas 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 Čas 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 Čas 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 Čas 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 Čas 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 Čas 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 Čas 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 Čas 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 Čas 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 Čas 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 Čas 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 Čas 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 Čas 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 Čas 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 Čas 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 Čas 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 Čas 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 Čas 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 Čas 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 Čas 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 Čas 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 Čas 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 Čas 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 Čas 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 Čas 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 Čas 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 Čas 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 Čas 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 Čas 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 Čas 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 Čas 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 Čas 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 Čas 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 Čas 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 Čas 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 Čas 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 Čas 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 Čas 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 Čas 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 Čas 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 Čas 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 Čas 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Čas 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Čas 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Čas 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Čas 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Čas 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Čas 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Čas 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Čas 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Čas 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Čas 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Čas 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Čas 21:02
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Čas 9:05
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Čas 0:00